Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, June 3, 2025

Date

Jun 3, 2025

Available Rates

157

Previous Day

Jun 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1224	View
2	BYN	AFN Afghani	21.2217	View
3	BYN	ALL Lek	26.3094	View
4	BYN	AMD Armenian Dram	117.0789	View
5	BYN	ANG Netherlands Antillean Guilder	0.549619	View
6	BYN	AOA Kwanza	281.2930	View
7	BYN	ARS Argentine Peso	360.8154	View
8	BYN	AUD Australian Dollar	0.473456	View
9	BYN	AWG Aruban Florin	0.547023	View
10	BYN	AZN Azerbaijanian Manat	0.508365	View
11	BYN	BAM Convertible Mark	0.523076	View
12	BYN	BBD Barbados Dollar	0.611199	View
13	BYN	BDT Taka	37.3166	View
14	BYN	BGN Bulgarian Lev	0.524935	View
15	BYN	BHD Bahraini Dinar	0.114024	View
16	BYN	BIF Burundi Franc	908.8536	View
17	BYN	BMD Bermudian Dollar	0.305599	View
18	BYN	BND Brunei Dollar	0.382895	View
19	BYN	BOB Boliviano	2.1118	View
20	BYN	BRL Brazilian Real	1.7349	View
21	BYN	BSD Bahamian Dollar	0.305599	View
22	BYN	BTN Ngultrum	26.1119	View
23	BYN	BWP Pula	4.1059	View
24	BYN	BZD Belize Dollar	0.612915	View
25	BYN	CAD Canadian Dollar	0.419857	View
26	BYN	CDF Congolese Franc	887.3354	View
27	BYN	CHF Swiss Franc	0.251168	View
28	BYN	CLP Chilean Peso	287.1532	View
29	BYN	CNY Yuan Renminbi	2.1966	View
30	BYN	COP Colombian Peso	1267.44	View
31	BYN	CRC Costa Rican Colon	155.2476	View
32	BYN	CUC Peso Convertible	0.305599	View
33	BYN	CUP Cuban Peso	7.3249	View
34	BYN	CVE Cape Verde Escudo	29.4911	View
35	BYN	CZK Czech Koruna	6.6821	View
36	BYN	DJF Djibouti Franc	54.3650	View
37	BYN	DKK Danish Krone	2.0025	View
38	BYN	DOP Dominican Peso	17.9854	View
39	BYN	DZD Algerian Dinar	40.2534	View
40	BYN	EGP Egyptian Pound	15.0257	View
41	BYN	ERN Nakfa	4.5840	View
42	BYN	ETB Ethiopian Birr	41.5405	View
43	BYN	EUR Euro	0.268399	View
44	BYN	FJD Fiji Dollar	0.687787	View
45	BYN	FKP Falkland Islands Pound	0.225829	View
46	BYN	GBP Pound Sterling	0.226421	View
47	BYN	GEL Lari	0.834580	View
48	BYN	GHS Ghana Cedi	3.1335	View
49	BYN	GIP Gibraltar Pound	0.225829	View
50	BYN	GMD Dalasi	22.1268	View
51	BYN	GNF Guinea Franc	2649.40	View
52	BYN	GTQ Quetzal	2.3454	View
53	BYN	GYD Guyana Dollar	63.7852	View
54	BYN	HKD Hong Kong Dollar	2.3972	View
55	BYN	HNL Lempira	7.9566	View
56	BYN	HRK Croatian Kuna	2.0151	View
57	BYN	HTG Gourde	39.9531	View
58	BYN	HUF Forint	108.3341	View
59	BYN	IDR Rupiah	4987.01	View
60	BYN	ILS New Israeli Sheqel	1.0768	View
61	BYN	INR Indian Rupee	26.1667	View
62	BYN	IQD Iraqi Dinar	399.7976	View
63	BYN	IRR Iranian Rial	12873.76	View
64	BYN	ISK Iceland Krona	38.8106	View
65	BYN	JMD Jamaican Dollar	48.6586	View
66	BYN	JOD Jordanian Dinar	0.216670	View
67	BYN	JPY Yen	43.7491	View
68	BYN	KES Kenyan Shilling	39.4473	View
69	BYN	KGS Som	26.7320	View
70	BYN	KHR Riel	1221.36	View
71	BYN	KMF Comoro Franc	131.5741	View
72	BYN	KPW North Korean Won	275.0322	View
73	BYN	KRW Won	420.7431	View
74	BYN	KWD Kuwaiti Dinar	0.093633	View
75	BYN	KYD Cayman Islands Dollar	0.253021	View
76	BYN	KZT Tenge	156.1692	View
77	BYN	LAK Kip	6584.42	View
78	BYN	LBP Lebanese Pound	27413.05	View
79	BYN	LKR Sri Lanka Rupee	90.4123	View
80	BYN	LRD Liberian Dollar	60.9304	View
81	BYN	LSL Loti	5.4564	View
82	BYN	LTL Lithuanian Litas	0.923432	View
83	BYN	LVL Latvian Lats	0.187960	View
84	BYN	LYD Libyan Dinar	1.6653	View
85	BYN	MAD Moroccan Dirham	2.7582	View
86	BYN	MDL Moldovan Leu	5.2706	View
87	BYN	MGA Malagasy Ariary	1361.78	View
88	BYN	MKD Denar	16.4415	View
89	BYN	MMK Kyat	641.7187	View
90	BYN	MNT Tugrik	1092.78	View
91	BYN	MOP Pataca	2.4689	View
92	BYN	MRO Ouguiya	120.8230	View
93	BYN	MUR Mauritius Rupee	13.9709	View
94	BYN	MVR Rufiyaa	4.7245	View
95	BYN	MWK Kwacha	529.1371	View
96	BYN	MXN Mexican Peso	5.8800	View
97	BYN	MYR Malaysian Ringgit	1.2973	View
98	BYN	MZN Mozambique Metical	19.5224	View
99	BYN	NAD Namibia Dollar	5.4564	View
100	BYN	NGN Naira	483.1704	View
101	BYN	NIO Cordoba Oro	11.2331	View
102	BYN	NOK Norwegian Krone	3.0955	View
103	BYN	NPR Nepalese Rupee	41.7986	View
104	BYN	NZD New Zealand Dollar	0.509878	View
105	BYN	OMR Rial Omani	0.116410	View
106	BYN	PAB Balboa	0.305599	View
107	BYN	PEN Sol	1.1053	View
108	BYN	PGK Kina	1.2233	View
109	BYN	PHP Philippine Peso	17.0171	View
110	BYN	PKR Pakistan Rupee	85.2876	View
111	BYN	PLN Zloty	1.1487	View
112	BYN	PYG Guarani	2439.38	View
113	BYN	QAR Qatari Rial	1.1124	View
114	BYN	RON New Romanian Leu	1.3578	View
115	BYN	RSD Serbian Dinar	31.3441	View
116	BYN	RUB Russian Ruble	24.1482	View
117	BYN	RWF Rwanda Franc	436.6156	View
118	BYN	SAR Saudi Riyal	1.1333	View
119	BYN	SBD Solomon Islands Dollar	2.5446	View
120	BYN	SCR Seychelles Rupee	4.3998	View
121	BYN	SDG Sudanese Pound	183.4642	View
122	BYN	SEK Swedish Krona	2.9321	View
123	BYN	SGD Singapore Dollar	0.393849	View
124	BYN	SHP Saint Helena Pound	0.225829	View
125	BYN	SLL Leone	6966.17	View
126	BYN	SOS Somali Shilling	173.9967	View
127	BYN	SRD Surinam Dollar	11.2715	View
128	BYN	STD Dobra	6606.01	View
129	BYN	SVC El Salvador Colon	2.6740	View
130	BYN	SYP Syrian Pound	3973.36	View
131	BYN	SZL Lilangeni	5.4564	View
132	BYN	THB Baht	9.9625	View
133	BYN	TJS Somoni	3.0475	View
134	BYN	TMT Turkmenistan New Manat	1.0718	View
135	BYN	TND Tunisian Dinar	0.904345	View
136	BYN	TOP Pa’anga	0.712718	View
137	BYN	TRY Turkish Lira	11.9581	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0727	View
139	BYN	TWD New Taiwan Dollar	9.0045	View
140	BYN	TZS Tanzanian Shilling	799.2588	View
141	BYN	UAH Hryvnia	12.7292	View
142	BYN	UGX Uganda Shilling	1112.35	View
143	BYN	USD US Dollar	0.305599	View
144	BYN	UYU Peso Uruguayo	12.6741	View
145	BYN	UZS Uzbekistan Sum	3911.29	View
146	BYN	VEF Bolivar	2970862.70	View
147	BYN	VND Dong	7872.47	View
148	BYN	VUV Vatu	35.7625	View
149	BYN	WST Tala	0.857594	View
150	BYN	XAF CFA Franc BEAC	175.4322	View
151	BYN	XCD East Caribbean Dollar	0.826878	View
152	BYN	XOF CFA Franc BCEAO	172.3233	View
153	BYN	XPF CFP Franc	31.4808	View
154	BYN	YER Yemeni Rial	74.5203	View
155	BYN	ZAR Rand	5.4730	View
156	BYN	ZMW Zambian Kwacha	8.1639	View
157	BYN	ZWL Zimbabwe Dollar	20557.81	View

1 BYN = Rate shown in target currency as of Jun 3, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation