Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, June 1, 2025

Date

Jun 1, 2025

Available Rates

157

Previous Day

Jun 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	21.1966	View
3	BYN	ALL Lek	26.5100	View
4	BYN	AMD Armenian Dram	117.2341	View
5	BYN	ANG Netherlands Antillean Guilder	0.548703	View
6	BYN	AOA Kwanza	278.4592	View
7	BYN	ARS Argentine Peso	362.7478	View
8	BYN	AUD Australian Dollar	0.474331	View
9	BYN	AWG Aruban Florin	0.546564	View
10	BYN	AZN Azerbaijanian Manat	0.511653	View
11	BYN	BAM Convertible Mark	0.526291	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	37.4641	View
14	BYN	BGN Bulgarian Lev	0.526291	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	894.9221	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.387144	View
19	BYN	BOB Boliviano	2.1175	View
20	BYN	BRL Brazilian Real	1.7497	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	26.1161	View
23	BYN	BWP Pula	4.1104	View
24	BYN	BZD Belize Dollar	0.616121	View
25	BYN	CAD Canadian Dollar	0.419341	View
26	BYN	CDF Congolese Franc	872.2718	View
27	BYN	CHF Swiss Franc	0.251095	View
28	BYN	CLP Chilean Peso	288.6124	View
29	BYN	CNY Yuan Renminbi	2.1827	View
30	BYN	COP Colombian Peso	1266.95	View
31	BYN	CRC Costa Rican Colon	155.0931	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3255	View
34	BYN	CVE Cape Verde Escudo	29.6724	View
35	BYN	CZK Czech Koruna	6.7055	View
36	BYN	DJF Djibouti Franc	54.4734	View
37	BYN	DKK Danish Krone	2.0065	View
38	BYN	DOP Dominican Peso	18.0150	View
39	BYN	DZD Algerian Dinar	40.5759	View
40	BYN	EGP Egyptian Pound	15.1933	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	41.4570	View
43	BYN	EUR Euro	0.268996	View
44	BYN	FJD Fiji Dollar	0.690152	View
45	BYN	FKP Falkland Islands Pound	0.226737	View
46	BYN	GBP Pound Sterling	0.226827	View
47	BYN	GEL Lari	0.834625	View
48	BYN	GHS Ghana Cedi	3.1245	View
49	BYN	GIP Gibraltar Pound	0.226737	View
50	BYN	GMD Dalasi	21.9748	View
51	BYN	GNF Guinea Franc	2651.91	View
52	BYN	GTQ Quetzal	2.3441	View
53	BYN	GYD Guyana Dollar	63.8114	View
54	BYN	HKD Hong Kong Dollar	2.3942	View
55	BYN	HNL Lempira	7.9369	View
56	BYN	HRK Croatian Kuna	2.0274	View
57	BYN	HTG Gourde	40.5869	View
58	BYN	HUF Forint	108.6445	View
59	BYN	IDR Rupiah	4986.84	View
60	BYN	ILS New Israeli Sheqel	1.0756	View
61	BYN	INR Indian Rupee	26.1372	View
62	BYN	IQD Iraqi Dinar	400.0677	View
63	BYN	IRR Iranian Rial	12825.21	View
64	BYN	ISK Iceland Krona	38.8542	View
65	BYN	JMD Jamaican Dollar	48.5658	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	43.9437	View
68	BYN	KES Kenyan Shilling	39.5019	View
69	BYN	KGS Som	26.7023	View
70	BYN	KHR Riel	1221.57	View
71	BYN	KMF Comoro Franc	132.3828	View
72	BYN	KPW North Korean Won	274.8092	View
73	BYN	KRW Won	415.5807	View
74	BYN	KWD Kuwaiti Dinar	0.093954	View
75	BYN	KYD Cayman Islands Dollar	0.250382	View
76	BYN	KZT Tenge	155.9225	View
77	BYN	LAK Kip	6539.75	View
78	BYN	LBP Lebanese Pound	27491.24	View
79	BYN	LKR Sri Lanka Rupee	90.6975	View
80	BYN	LRD Liberian Dollar	60.6720	View
81	BYN	LSL Loti	5.4896	View
82	BYN	LTL Lithuanian Litas	0.929108	View
83	BYN	LVL Latvian Lats	0.189115	View
84	BYN	LYD Libyan Dinar	1.6727	View
85	BYN	MAD Moroccan Dirham	2.7871	View
86	BYN	MDL Moldovan Leu	5.2733	View
87	BYN	MGA Malagasy Ariary	1376.88	View
88	BYN	MKD Denar	16.5527	View
89	BYN	MMK Kyat	641.0557	View
90	BYN	MNT Tugrik	1091.50	View
91	BYN	MOP Pataca	2.4660	View
92	BYN	MRO Ouguiya	121.2881	View
93	BYN	MUR Mauritius Rupee	13.9420	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.3031	View
96	BYN	MXN Mexican Peso	5.9300	View
97	BYN	MYR Malaysian Ringgit	1.3021	View
98	BYN	MZN Mozambique Metical	19.4555	View
99	BYN	NAD Namibia Dollar	5.4896	View
100	BYN	NGN Naira	484.0119	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.1174	View
103	BYN	NPR Nepalese Rupee	41.8053	View
104	BYN	NZD New Zealand Dollar	0.511646	View
105	BYN	OMR Rial Omani	0.116912	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1052	View
108	BYN	PGK Kina	1.2319	View
109	BYN	PHP Philippine Peso	17.0619	View
110	BYN	PKR Pakistan Rupee	85.3614	View
111	BYN	PLN Zloty	1.1454	View
112	BYN	PYG Guarani	2441.63	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3617	View
115	BYN	RSD Serbian Dinar	31.5549	View
116	BYN	RUB Russian Ruble	23.6696	View
117	BYN	RWF Rwanda Franc	431.8558	View
118	BYN	SAR Saudi Riyal	1.1365	View
119	BYN	SBD Solomon Islands Dollar	2.5954	View
120	BYN	SCR Seychelles Rupee	4.5207	View
121	BYN	SDG Sudanese Pound	182.8750	View
122	BYN	SEK Swedish Krona	2.9276	View
123	BYN	SGD Singapore Dollar	0.394247	View
124	BYN	SHP Saint Helena Pound	0.226737	View
125	BYN	SLL Leone	6960.33	View
126	BYN	SOS Somali Shilling	174.4905	View
127	BYN	SRD Surinam Dollar	11.3433	View
128	BYN	STD Dobra	6595.51	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.03	View
131	BYN	SZL Lilangeni	5.4896	View
132	BYN	THB Baht	10.0100	View
133	BYN	TJS Somoni	3.0373	View
134	BYN	TMT Turkmenistan New Manat	1.0688	View
135	BYN	TND Tunisian Dinar	0.908803	View
136	BYN	TOP Pa’anga	0.718629	View
137	BYN	TRY Turkish Lira	11.9853	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0683	View
139	BYN	TWD New Taiwan Dollar	9.0195	View
140	BYN	TZS Tanzanian Shilling	807.7668	View
141	BYN	UAH Hryvnia	12.7150	View
142	BYN	UGX Uganda Shilling	1108.94	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	12.7081	View
145	BYN	UZS Uzbekistan Sum	3898.87	View
146	BYN	VEF Bolivar	2950191.68	View
147	BYN	VND Dong	7881.68	View
148	BYN	VUV Vatu	36.2536	View
149	BYN	WST Tala	0.844888	View
150	BYN	XAF CFA Franc BEAC	176.5104	View
151	BYN	XCD East Caribbean Dollar	0.824427	View
152	BYN	XOF CFA Franc BCEAO	176.5104	View
153	BYN	XPF CFP Franc	31.7611	View
154	BYN	YER Yemeni Rial	74.3331	View
155	BYN	ZAR Rand	5.4894	View
156	BYN	ZMW Zambian Kwacha	8.1683	View
157	BYN	ZWL Zimbabwe Dollar	20533.21	View

1 BYN = Rate shown in target currency as of Jun 1, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation