Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, April 24, 2025

Date

Apr 24, 2025

Available Rates

157

Previous Day

Apr 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	21.8991	View
3	BYN	ALL Lek	26.5838	View
4	BYN	AMD Armenian Dram	119.2513	View
5	BYN	ANG Netherlands Antillean Guilder	0.550900	View
6	BYN	AOA Kwanza	281.0775	View
7	BYN	ARS Argentine Peso	355.2983	View
8	BYN	AUD Australian Dollar	0.478900	View
9	BYN	AWG Aruban Florin	0.547150	View
10	BYN	AZN Azerbaijanian Manat	0.508483	View
11	BYN	BAM Convertible Mark	0.526498	View
12	BYN	BBD Barbados Dollar	0.611341	View
13	BYN	BDT Taka	37.1499	View
14	BYN	BGN Bulgarian Lev	0.525519	View
15	BYN	BHD Bahraini Dinar	0.114039	View
16	BYN	BIF Burundi Franc	909.1439	View
17	BYN	BMD Bermudian Dollar	0.305670	View
18	BYN	BND Brunei Dollar	0.393352	View
19	BYN	BOB Boliviano	2.1111	View
20	BYN	BRL Brazilian Real	1.7379	View
21	BYN	BSD Bahamian Dollar	0.305670	View
22	BYN	BTN Ngultrum	26.1340	View
23	BYN	BWP Pula	4.1872	View
24	BYN	BZD Belize Dollar	0.615845	View
25	BYN	CAD Canadian Dollar	0.423709	View
26	BYN	CDF Congolese Franc	886.9402	View
27	BYN	CHF Swiss Franc	0.252360	View
28	BYN	CLP Chilean Peso	287.9573	View
29	BYN	CNY Yuan Renminbi	2.2282	View
30	BYN	COP Colombian Peso	1315.38	View
31	BYN	CRC Costa Rican Colon	153.8591	View
32	BYN	CUC Peso Convertible	0.305670	View
33	BYN	CUP Cuban Peso	7.3320	View
34	BYN	CVE Cape Verde Escudo	29.6841	View
35	BYN	CZK Czech Koruna	6.7113	View
36	BYN	DJF Djibouti Franc	54.4828	View
37	BYN	DKK Danish Krone	2.0060	View
38	BYN	DOP Dominican Peso	18.2304	View
39	BYN	DZD Algerian Dinar	40.4743	View
40	BYN	EGP Egyptian Pound	15.3528	View
41	BYN	ERN Nakfa	4.5851	View
42	BYN	ETB Ethiopian Birr	40.4095	View
43	BYN	EUR Euro	0.268697	View
44	BYN	FJD Fiji Dollar	0.686948	View
45	BYN	FKP Falkland Islands Pound	0.230097	View
46	BYN	GBP Pound Sterling	0.229736	View
47	BYN	GEL Lari	0.839529	View
48	BYN	GHS Ghana Cedi	4.6847	View
49	BYN	GIP Gibraltar Pound	0.230097	View
50	BYN	GMD Dalasi	22.0459	View
51	BYN	GNF Guinea Franc	2649.21	View
52	BYN	GTQ Quetzal	2.3536	View
53	BYN	GYD Guyana Dollar	64.2377	View
54	BYN	HKD Hong Kong Dollar	2.3715	View
55	BYN	HNL Lempira	7.9337	View
56	BYN	HRK Croatian Kuna	2.0282	View
57	BYN	HTG Gourde	39.9887	View
58	BYN	HUF Forint	109.4407	View
59	BYN	IDR Rupiah	5151.14	View
60	BYN	ILS New Israeli Sheqel	1.1145	View
61	BYN	INR Indian Rupee	26.0850	View
62	BYN	IQD Iraqi Dinar	400.8478	View
63	BYN	IRR Iranian Rial	12806.96	View
64	BYN	ISK Iceland Krona	38.9343	View
65	BYN	JMD Jamaican Dollar	48.3959	View
66	BYN	JOD Jordanian Dinar	0.216720	View
67	BYN	JPY Yen	43.5721	View
68	BYN	KES Kenyan Shilling	39.6369	View
69	BYN	KGS Som	26.6146	View
70	BYN	KHR Riel	1224.83	View
71	BYN	KMF Comoro Franc	132.4349	View
72	BYN	KPW North Korean Won	275.1135	View
73	BYN	KRW Won	438.7275	View
74	BYN	KWD Kuwaiti Dinar	0.093630	View
75	BYN	KYD Cayman Islands Dollar	0.254450	View
76	BYN	KZT Tenge	158.5977	View
77	BYN	LAK Kip	6605.67	View
78	BYN	LBP Lebanese Pound	27491.37	View
79	BYN	LKR Sri Lanka Rupee	90.1570	View
80	BYN	LRD Liberian Dollar	61.2031	View
81	BYN	LSL Loti	5.6917	View
82	BYN	LTL Lithuanian Litas	0.929474	View
83	BYN	LVL Latvian Lats	0.189189	View
84	BYN	LYD Libyan Dinar	1.6684	View
85	BYN	MAD Moroccan Dirham	2.7875	View
86	BYN	MDL Moldovan Leu	5.2761	View
87	BYN	MGA Malagasy Ariary	1334.07	View
88	BYN	MKD Denar	16.5903	View
89	BYN	MMK Kyat	641.7218	View
90	BYN	MNT Tugrik	1082.80	View
91	BYN	MOP Pataca	2.4428	View
92	BYN	MRO Ouguiya	121.4741	View
93	BYN	MUR Mauritius Rupee	13.7470	View
94	BYN	MVR Rufiyaa	4.7195	View
95	BYN	MWK Kwacha	531.5431	View
96	BYN	MXN Mexican Peso	5.9881	View
97	BYN	MYR Malaysian Ringgit	1.3367	View
98	BYN	MZN Mozambique Metical	19.5281	View
99	BYN	NAD Namibia Dollar	5.6917	View
100	BYN	NGN Naira	493.2497	View
101	BYN	NIO Cordoba Oro	11.2463	View
102	BYN	NOK Norwegian Krone	3.1783	View
103	BYN	NPR Nepalese Rupee	41.8341	View
104	BYN	NZD New Zealand Dollar	0.511224	View
105	BYN	OMR Rial Omani	0.116461	View
106	BYN	PAB Balboa	0.305670	View
107	BYN	PEN Sol	1.1273	View
108	BYN	PGK Kina	1.2203	View
109	BYN	PHP Philippine Peso	17.2563	View
110	BYN	PKR Pakistan Rupee	84.9904	View
111	BYN	PLN Zloty	1.1486	View
112	BYN	PYG Guarani	2445.67	View
113	BYN	QAR Qatari Rial	1.1126	View
114	BYN	RON New Romanian Leu	1.3373	View
115	BYN	RSD Serbian Dinar	31.5636	View
116	BYN	RUB Russian Ruble	25.3858	View
117	BYN	RWF Rwanda Franc	436.8239	View
118	BYN	SAR Saudi Riyal	1.1336	View
119	BYN	SBD Solomon Islands Dollar	2.5402	View
120	BYN	SCR Seychelles Rupee	4.3538	View
121	BYN	SDG Sudanese Pound	183.4928	View
122	BYN	SEK Swedish Krona	2.9318	View
123	BYN	SGD Singapore Dollar	0.401004	View
124	BYN	SHP Saint Helena Pound	0.230097	View
125	BYN	SLL Leone	6954.01	View
126	BYN	SOS Somali Shilling	174.2218	View
127	BYN	SRD Surinam Dollar	11.2277	View
128	BYN	STD Dobra	6629.93	View
129	BYN	SVC El Salvador Colon	2.6746	View
130	BYN	SYP Syrian Pound	3974.49	View
131	BYN	SZL Lilangeni	5.6917	View
132	BYN	THB Baht	10.2215	View
133	BYN	TJS Somoni	3.2550	View
134	BYN	TMT Turkmenistan New Manat	1.0693	View
135	BYN	TND Tunisian Dinar	0.915087	View
136	BYN	TOP Pa’anga	0.719271	View
137	BYN	TRY Turkish Lira	11.7109	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0749	View
139	BYN	TWD New Taiwan Dollar	9.7764	View
140	BYN	TZS Tanzanian Shilling	804.7447	View
141	BYN	UAH Hryvnia	12.7001	View
142	BYN	UGX Uganda Shilling	1120.15	View
143	BYN	USD US Dollar	0.305670	View
144	BYN	UYU Peso Uruguayo	12.9385	View
145	BYN	UZS Uzbekistan Sum	3953.49	View
146	BYN	VEF Bolivar	2520827.68	View
147	BYN	VND Dong	7868.98	View
148	BYN	VUV Vatu	36.1169	View
149	BYN	WST Tala	0.889851	View
150	BYN	XAF CFA Franc BEAC	176.5799	View
151	BYN	XCD East Caribbean Dollar	0.827512	View
152	BYN	XOF CFA Franc BCEAO	173.3533	View
153	BYN	XPF CFP Franc	31.5951	View
154	BYN	YER Yemeni Rial	74.9790	View
155	BYN	ZAR Rand	5.7189	View
156	BYN	ZMW Zambian Kwacha	8.6814	View
157	BYN	ZWL Zimbabwe Dollar	20462.72	View

1 BYN = Rate shown in target currency as of Apr 24, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation