Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, March 13, 2025

Date

Mar 13, 2025

Available Rates

157

Previous Day

Mar 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	21.6529	View
3	BYN	ALL Lek	27.9267	View
4	BYN	AMD Armenian Dram	119.8326	View
5	BYN	ANG Netherlands Antillean Guilder	0.551076	View
6	BYN	AOA Kwanza	281.1931	View
7	BYN	ARS Argentine Peso	325.8157	View
8	BYN	AUD Australian Dollar	0.487298	View
9	BYN	AWG Aruban Florin	0.547186	View
10	BYN	AZN Azerbaijanian Manat	0.508516	View
11	BYN	BAM Convertible Mark	0.549115	View
12	BYN	BBD Barbados Dollar	0.611381	View
13	BYN	BDT Taka	37.1559	View
14	BYN	BGN Bulgarian Lev	0.552049	View
15	BYN	BHD Bahraini Dinar	0.114050	View
16	BYN	BIF Burundi Franc	905.2845	View
17	BYN	BMD Bermudian Dollar	0.305690	View
18	BYN	BND Brunei Dollar	0.399595	View
19	BYN	BOB Boliviano	2.1134	View
20	BYN	BRL Brazilian Real	1.7792	View
21	BYN	BSD Bahamian Dollar	0.305690	View
22	BYN	BTN Ngultrum	26.6517	View
23	BYN	BWP Pula	4.1709	View
24	BYN	BZD Belize Dollar	0.615062	View
25	BYN	CAD Canadian Dollar	0.440076	View
26	BYN	CDF Congolese Franc	875.4982	View
27	BYN	CHF Swiss Franc	0.270379	View
28	BYN	CLP Chilean Peso	287.0154	View
29	BYN	CNY Yuan Renminbi	2.2156	View
30	BYN	COP Colombian Peso	1255.94	View
31	BYN	CRC Costa Rican Colon	153.7613	View
32	BYN	CUC Peso Convertible	0.305690	View
33	BYN	CUP Cuban Peso	7.3393	View
34	BYN	CVE Cape Verde Escudo	30.9592	View
35	BYN	CZK Czech Koruna	7.0828	View
36	BYN	DJF Djibouti Franc	54.3721	View
37	BYN	DKK Danish Krone	2.1058	View
38	BYN	DOP Dominican Peso	19.1336	View
39	BYN	DZD Algerian Dinar	40.7565	View
40	BYN	EGP Egyptian Pound	15.4848	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	39.5535	View
43	BYN	EUR Euro	0.282262	View
44	BYN	FJD Fiji Dollar	0.703887	View
45	BYN	FKP Falkland Islands Pound	0.235790	View
46	BYN	GBP Pound Sterling	0.236474	View
47	BYN	GEL Lari	0.847961	View
48	BYN	GHS Ghana Cedi	4.7386	View
49	BYN	GIP Gibraltar Pound	0.235790	View
50	BYN	GMD Dalasi	22.0313	View
51	BYN	GNF Guinea Franc	2645.01	View
52	BYN	GTQ Quetzal	2.3570	View
53	BYN	GYD Guyana Dollar	63.8634	View
54	BYN	HKD Hong Kong Dollar	2.3759	View
55	BYN	HNL Lempira	7.8423	View
56	BYN	HRK Croatian Kuna	2.1154	View
57	BYN	HTG Gourde	40.1296	View
58	BYN	HUF Forint	112.9842	View
59	BYN	IDR Rupiah	5024.13	View
60	BYN	ILS New Israeli Sheqel	1.1184	View
61	BYN	INR Indian Rupee	26.6089	View
62	BYN	IQD Iraqi Dinar	400.2568	View
63	BYN	IRR Iranian Rial	12860.17	View
64	BYN	ISK Iceland Krona	41.2386	View
65	BYN	JMD Jamaican Dollar	48.0004	View
66	BYN	JOD Jordanian Dinar	0.216734	View
67	BYN	JPY Yen	45.3427	View
68	BYN	KES Kenyan Shilling	39.5510	View
69	BYN	KGS Som	26.8103	View
70	BYN	KHR Riel	1224.77	View
71	BYN	KMF Comoro Franc	138.1239	View
72	BYN	KPW North Korean Won	275.1228	View
73	BYN	KRW Won	445.3065	View
74	BYN	KWD Kuwaiti Dinar	0.094109	View
75	BYN	KYD Cayman Islands Dollar	0.254282	View
76	BYN	KZT Tenge	150.3451	View
77	BYN	LAK Kip	6611.09	View
78	BYN	LBP Lebanese Pound	27455.03	View
79	BYN	LKR Sri Lanka Rupee	88.9741	View
80	BYN	LRD Liberian Dollar	61.0121	View
81	BYN	LSL Loti	5.6060	View
82	BYN	LTL Lithuanian Litas	0.969401	View
83	BYN	LVL Latvian Lats	0.197316	View
84	BYN	LYD Libyan Dinar	1.4733	View
85	BYN	MAD Moroccan Dirham	2.9136	View
86	BYN	MDL Moldovan Leu	5.5534	View
87	BYN	MGA Malagasy Ariary	1365.35	View
88	BYN	MKD Denar	17.2726	View
89	BYN	MMK Kyat	641.8124	View
90	BYN	MNT Tugrik	1061.33	View
91	BYN	MOP Pataca	2.4466	View
92	BYN	MRO Ouguiya	121.9023	View
93	BYN	MUR Mauritius Rupee	13.7802	View
94	BYN	MVR Rufiyaa	4.7192	View
95	BYN	MWK Kwacha	530.1906	View
96	BYN	MXN Mexican Peso	6.1623	View
97	BYN	MYR Malaysian Ringgit	1.3567	View
98	BYN	MZN Mozambique Metical	19.5283	View
99	BYN	NAD Namibia Dollar	5.6060	View
100	BYN	NGN Naira	468.6454	View
101	BYN	NIO Cordoba Oro	11.2430	View
102	BYN	NOK Norwegian Krone	3.2735	View
103	BYN	NPR Nepalese Rupee	42.6628	View
104	BYN	NZD New Zealand Dollar	0.537569	View
105	BYN	OMR Rial Omani	0.116441	View
106	BYN	PAB Balboa	0.305690	View
107	BYN	PEN Sol	1.1197	View
108	BYN	PGK Kina	1.2094	View
109	BYN	PHP Philippine Peso	17.5675	View
110	BYN	PKR Pakistan Rupee	84.6285	View
111	BYN	PLN Zloty	1.1845	View
112	BYN	PYG Guarani	2421.77	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4050	View
115	BYN	RSD Serbian Dinar	32.8731	View
116	BYN	RUB Russian Ruble	26.6330	View
117	BYN	RWF Rwanda Franc	434.4020	View
118	BYN	SAR Saudi Riyal	1.1335	View
119	BYN	SBD Solomon Islands Dollar	2.5943	View
120	BYN	SCR Seychelles Rupee	4.3880	View
121	BYN	SDG Sudanese Pound	183.7134	View
122	BYN	SEK Swedish Krona	3.1246	View
123	BYN	SGD Singapore Dollar	0.408829	View
124	BYN	SHP Saint Helena Pound	0.235790	View
125	BYN	SLL Leone	6980.14	View
126	BYN	SOS Somali Shilling	174.6010	View
127	BYN	SRD Surinam Dollar	11.1284	View
128	BYN	STD Dobra	6955.56	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.55	View
131	BYN	SZL Lilangeni	5.6060	View
132	BYN	THB Baht	10.3492	View
133	BYN	TJS Somoni	3.3344	View
134	BYN	TMT Turkmenistan New Manat	1.0690	View
135	BYN	TND Tunisian Dinar	0.942462	View
136	BYN	TOP Pa’anga	0.720725	View
137	BYN	TRY Turkish Lira	11.1906	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0757	View
139	BYN	TWD New Taiwan Dollar	9.9109	View
140	BYN	TZS Tanzanian Shilling	801.6206	View
141	BYN	UAH Hryvnia	12.6733	View
142	BYN	UGX Uganda Shilling	1121.42	View
143	BYN	USD US Dollar	0.305690	View
144	BYN	UYU Peso Uruguayo	12.9687	View
145	BYN	UZS Uzbekistan Sum	3959.89	View
146	BYN	VEF Bolivar	1982937.26	View
147	BYN	VND Dong	7707.50	View
148	BYN	VUV Vatu	36.5709	View
149	BYN	WST Tala	0.861010	View
150	BYN	XAF CFA Franc BEAC	184.1653	View
151	BYN	XCD East Caribbean Dollar	0.827463	View
152	BYN	XOF CFA Franc BCEAO	181.5694	View
153	BYN	XPF CFP Franc	33.0521	View
154	BYN	YER Yemeni Rial	75.4396	View
155	BYN	ZAR Rand	5.6333	View
156	BYN	ZMW Zambian Kwacha	8.7287	View
157	BYN	ZWL Zimbabwe Dollar	20363.37	View

1 BYN = Rate shown in target currency as of Mar 13, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation