Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Wednesday, January 29, 2025

Date

Jan 29, 2025

Available Rates

157

Previous Day

Jan 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001246	View
2	BIF	AFN Afghani	0.025886	View
3	BIF	ALL Lek	0.032221	View
4	BIF	AMD Armenian Dram	0.136102	View
5	BIF	ANG Netherlands Antillean Guilder	0.000610	View
6	BIF	AOA Kwanza	0.312660	View
7	BIF	ARS Argentine Peso	0.356482	View
8	BIF	AUD Australian Dollar	0.000545	View
9	BIF	AWG Aruban Florin	0.000607	View
10	BIF	AZN Azerbaijanian Manat	0.000563	View
11	BIF	BAM Convertible Mark	0.000636	View
12	BIF	BBD Barbados Dollar	0.000678	View
13	BIF	BDT Taka	0.041281	View
14	BIF	BGN Bulgarian Lev	0.000638	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000339	View
17	BIF	BND Brunei Dollar	0.000449	View
18	BIF	BOB Boliviano	0.002349	View
19	BIF	BRL Brazilian Real	0.001984	View
20	BIF	BSD Bahamian Dollar	0.000339	View
21	BIF	BTN Ngultrum	0.029390	View
22	BIF	BWP Pula	0.004687	View
23	BIF	BYN Belarussian Ruble	0.001110	View
24	BIF	BZD Belize Dollar	0.000683	View
25	BIF	CAD Canadian Dollar	0.000490	View
26	BIF	CDF Congolese Franc	0.969056	View
27	BIF	CHF Swiss Franc	0.000307	View
28	BIF	CLP Chilean Peso	0.337560	View
29	BIF	CNY Yuan Renminbi	0.002461	View
30	BIF	COP Colombian Peso	1.4317	View
31	BIF	CRC Costa Rican Colon	0.171788	View
32	BIF	CUC Peso Convertible	0.000339	View
33	BIF	CUP Cuban Peso	0.008149	View
34	BIF	CVE Cape Verde Escudo	0.035878	View
35	BIF	CZK Czech Koruna	0.008202	View
36	BIF	DJF Djibouti Franc	0.060423	View
37	BIF	DKK Danish Krone	0.002436	View
38	BIF	DOP Dominican Peso	0.020907	View
39	BIF	DZD Algerian Dinar	0.045854	View
40	BIF	EGP Egyptian Pound	0.016839	View
41	BIF	ERN Nakfa	0.005091	View
42	BIF	ETB Ethiopian Birr	0.043038	View
43	BIF	EUR Euro	0.000326	View
44	BIF	FJD Fiji Dollar	0.000788	View
45	BIF	FKP Falkland Islands Pound	0.000272	View
46	BIF	GBP Pound Sterling	0.000273	View
47	BIF	GEL Lari	0.000975	View
48	BIF	GHS Ghana Cedi	0.005165	View
49	BIF	GIP Gibraltar Pound	0.000272	View
50	BIF	GMD Dalasi	0.024604	View
51	BIF	GNF Guinea Franc	2.9350	View
52	BIF	GTQ Quetzal	0.002625	View
53	BIF	GYD Guyana Dollar	0.070936	View
54	BIF	HKD Hong Kong Dollar	0.002644	View
55	BIF	HNL Lempira	0.008664	View
56	BIF	HRK Croatian Kuna	0.002451	View
57	BIF	HTG Gourde	0.044392	View
58	BIF	HUF Forint	0.133236	View
59	BIF	IDR Rupiah	5.5122	View
60	BIF	ILS New Israeli Sheqel	0.001221	View
61	BIF	INR Indian Rupee	0.029382	View
62	BIF	IQD Iraqi Dinar	0.445360	View
63	BIF	IRR Iranian Rial	14.2854	View
64	BIF	ISK Iceland Krona	0.047570	View
65	BIF	JMD Jamaican Dollar	0.053469	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.052728	View
68	BIF	KES Kenyan Shilling	0.043953	View
69	BIF	KGS Som	0.029683	View
70	BIF	KHR Riel	1.3682	View
71	BIF	KMF Comoro Franc	0.160071	View
72	BIF	KPW North Korean Won	0.305490	View
73	BIF	KRW Won	0.491055	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.175505	View
77	BIF	LAK Kip	7.3914	View
78	BIF	LBP Lebanese Pound	30.4580	View
79	BIF	LKR Sri Lanka Rupee	0.099083	View
80	BIF	LRD Liberian Dollar	0.067110	View
81	BIF	LSL Loti	0.006345	View
82	BIF	LTL Lithuanian Litas	0.001123	View
83	BIF	LVL Latvian Lats	0.000228	View
84	BIF	LYD Libyan Dinar	0.001666	View
85	BIF	MAD Moroccan Dirham	0.003342	View
86	BIF	MDL Moldovan Leu	0.006313	View
87	BIF	MGA Malagasy Ariary	1.5246	View
88	BIF	MKD Denar	0.020022	View
89	BIF	MMK Kyat	0.712573	View
90	BIF	MNT Tugrik	1.1707	View
91	BIF	MOP Pataca	0.002723	View
92	BIF	MRO Ouguiya	0.135350	View
93	BIF	MUR Mauritius Rupee	0.015736	View
94	BIF	MVR Rufiyaa	0.005242	View
95	BIF	MWK Kwacha	0.589285	View
96	BIF	MXN Mexican Peso	0.006952	View
97	BIF	MYR Malaysian Ringgit	0.001491	View
98	BIF	MZN Mozambique Metical	0.021691	View
99	BIF	NAD Namibia Dollar	0.006345	View
100	BIF	NGN Naira	0.527016	View
101	BIF	NIO Cordoba Oro	0.012490	View
102	BIF	NOK Norwegian Krone	0.003845	View
103	BIF	NPR Nepalese Rupee	0.047046	View
104	BIF	NZD New Zealand Dollar	0.000601	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000339	View
107	BIF	PEN Sol	0.001266	View
108	BIF	PGK Kina	0.001319	View
109	BIF	PHP Philippine Peso	0.019825	View
110	BIF	PKR Pakistan Rupee	0.093538	View
111	BIF	PLN Zloty	0.001375	View
112	BIF	PYG Guarani	2.6891	View
113	BIF	QAR Qatari Rial	0.001235	View
114	BIF	RON New Romanian Leu	0.001624	View
115	BIF	RSD Serbian Dinar	0.038097	View
116	BIF	RUB Russian Ruble	0.033263	View
117	BIF	RWF Rwanda Franc	0.473168	View
118	BIF	SAR Saudi Riyal	0.001258	View
119	BIF	SBD Solomon Islands Dollar	0.002872	View
120	BIF	SCR Seychelles Rupee	0.004841	View
121	BIF	SDG Sudanese Pound	0.203978	View
122	BIF	SEK Swedish Krona	0.003740	View
123	BIF	SGD Singapore Dollar	0.000458	View
124	BIF	SHP Saint Helena Pound	0.000272	View
125	BIF	SLL Leone	7.7046	View
126	BIF	SOS Somali Shilling	0.193756	View
127	BIF	SRD Surinam Dollar	0.012016	View
128	BIF	STD Dobra	8.0257	View
129	BIF	SVC El Salvador Colon	0.002969	View
130	BIF	SYP Syrian Pound	4.4132	View
131	BIF	SZL Lilangeni	0.006345	View
132	BIF	THB Baht	0.011462	View
133	BIF	TJS Somoni	0.003707	View
134	BIF	TMT Turkmenistan New Manat	0.001186	View
135	BIF	TND Tunisian Dinar	0.001082	View
136	BIF	TOP Pa’anga	0.000812	View
137	BIF	TRY Turkish Lira	0.012143	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002307	View
139	BIF	TWD New Taiwan Dollar	0.010966	View
140	BIF	TZS Tanzanian Shilling	0.891686	View
141	BIF	UAH Hryvnia	0.014250	View
142	BIF	UGX Uganda Shilling	1.2525	View
143	BIF	USD US Dollar	0.000339	View
144	BIF	UYU Peso Uruguayo	0.014756	View
145	BIF	UZS Uzbekistan Sum	4.3980	View
146	BIF	VEF Bolivar	1942.39	View
147	BIF	VND Dong	8.3982	View
148	BIF	VUV Vatu	0.041117	View
149	BIF	WST Tala	0.000961	View
150	BIF	XAF CFA Franc BEAC	0.213428	View
151	BIF	XCD East Caribbean Dollar	0.000918	View
152	BIF	XOF CFA Franc BCEAO	0.211679	View
153	BIF	XPF CFP Franc	0.038284	View
154	BIF	YER Yemeni Rial	0.084561	View
155	BIF	ZAR Rand	0.006335	View
156	BIF	ZMW Zambian Kwacha	0.009458	View
157	BIF	ZWL Zimbabwe Dollar	22.7463	View

1 BIF = Rate shown in target currency as of Jan 29, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation