Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, December 5, 2025

Date

Dec 5, 2025

Available Rates

157

Previous Day

Dec 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020630	View
2	DJF	AFN Afghani	0.368802	View
3	DJF	ALL Lek	0.465076	View
4	DJF	AMD Armenian Dram	2.1411	View
5	DJF	ANG Netherlands Antillean Guilder	0.010114	View
6	DJF	AOA Kwanza	5.1626	View
7	DJF	ARS Argentine Peso	8.1211	View
8	DJF	AUD Australian Dollar	0.008463	View
9	DJF	AWG Aruban Florin	0.010054	View
10	DJF	AZN Azerbaijanian Manat	0.009549	View
11	DJF	BAM Convertible Mark	0.009427	View
12	DJF	BBD Barbados Dollar	0.011234	View
13	DJF	BDT Taka	0.687150	View
14	DJF	BGN Bulgarian Lev	0.009434	View
15	DJF	BHD Bahraini Dinar	0.002122	View
16	DJF	BIF Burundi Franc	16.6204	View
17	DJF	BMD Bermudian Dollar	0.005617	View
18	DJF	BND Brunei Dollar	0.007276	View
19	DJF	BOB Boliviano	0.038844	View
20	DJF	BRL Brazilian Real	0.029834	View
21	DJF	BSD Bahamian Dollar	0.005617	View
22	DJF	BTN Ngultrum	0.504759	View
23	DJF	BWP Pula	0.076952	View
24	DJF	BYN Belarussian Ruble	0.016191	View
25	DJF	BZD Belize Dollar	0.011314	View
26	DJF	CAD Canadian Dollar	0.007828	View
27	DJF	CDF Congolese Franc	12.8156	View
28	DJF	CHF Swiss Franc	0.004517	View
29	DJF	CLP Chilean Peso	5.1546	View
30	DJF	CNY Yuan Renminbi	0.039714	View
31	DJF	COP Colombian Peso	21.3472	View
32	DJF	CRC Costa Rican Colon	2.7601	View
33	DJF	CUC Peso Convertible	0.005617	View
34	DJF	CUP Cuban Peso	0.134687	View
35	DJF	CVE Cape Verde Escudo	0.531501	View
36	DJF	CZK Czech Koruna	0.116780	View
37	DJF	DKK Danish Krone	0.036027	View
38	DJF	DOP Dominican Peso	0.357271	View
39	DJF	DZD Algerian Dinar	0.731040	View
40	DJF	EGP Egyptian Pound	0.267108	View
41	DJF	ERN Nakfa	0.084256	View
42	DJF	ETB Ethiopian Birr	0.874081	View
43	DJF	EUR Euro	0.004823	View
44	DJF	FJD Fiji Dollar	0.012798	View
45	DJF	FKP Falkland Islands Pound	0.004212	View
46	DJF	GBP Pound Sterling	0.004209	View
47	DJF	GEL Lari	0.015159	View
48	DJF	GHS Ghana Cedi	0.064023	View
49	DJF	GIP Gibraltar Pound	0.004212	View
50	DJF	GMD Dalasi	0.413837	View
51	DJF	GNF Guinea Franc	48.8655	View
52	DJF	GTQ Quetzal	0.043016	View
53	DJF	GYD Guyana Dollar	1.1750	View
54	DJF	HKD Hong Kong Dollar	0.043727	View
55	DJF	HNL Lempira	0.147795	View
56	DJF	HRK Croatian Kuna	0.036316	View
57	DJF	HTG Gourde	0.738434	View
58	DJF	HUF Forint	1.8416	View
59	DJF	IDR Rupiah	93.6446	View
60	DJF	ILS New Israeli Sheqel	0.018152	View
61	DJF	INR Indian Rupee	0.505194	View
62	DJF	IQD Iraqi Dinar	7.3597	View
63	DJF	IRR Iranian Rial	236.3448	View
64	DJF	ISK Iceland Krona	0.717757	View
65	DJF	JMD Jamaican Dollar	0.899674	View
66	DJF	JOD Jordanian Dinar	0.003982	View
67	DJF	JPY Yen	0.871921	View
68	DJF	KES Kenyan Shilling	0.726810	View
69	DJF	KGS Som	0.491433	View
70	DJF	KHR Riel	22.4975	View
71	DJF	KMF Comoro Franc	2.3713	View
72	DJF	KPW North Korean Won	5.0556	View
73	DJF	KRW Won	8.2717	View
74	DJF	KWD Kuwaiti Dinar	0.001724	View
75	DJF	KYD Cayman Islands Dollar	0.004654	View
76	DJF	KZT Tenge	2.8397	View
77	DJF	LAK Kip	121.8760	View
78	DJF	LBP Lebanese Pound	505.0642	View
79	DJF	LKR Sri Lanka Rupee	1.7351	View
80	DJF	LRD Liberian Dollar	0.996492	View
81	DJF	LSL Loti	0.095406	View
82	DJF	LTL Lithuanian Litas	0.016642	View
83	DJF	LVL Latvian Lats	0.003387	View
84	DJF	LYD Libyan Dinar	0.030602	View
85	DJF	MAD Moroccan Dirham	0.051906	View
86	DJF	MDL Moldovan Leu	0.095425	View
87	DJF	MGA Malagasy Ariary	25.0738	View
88	DJF	MKD Denar	0.297218	View
89	DJF	MMK Kyat	11.7953	View
90	DJF	MNT Tugrik	19.9229	View
91	DJF	MOP Pataca	0.045033	View
92	DJF	MRO Ouguiya	2.2405	View
93	DJF	MUR Mauritius Rupee	0.258600	View
94	DJF	MVR Rufiyaa	0.086748	View
95	DJF	MWK Kwacha	9.7437	View
96	DJF	MXN Mexican Peso	0.102218	View
97	DJF	MYR Malaysian Ringgit	0.023092	View
98	DJF	MZN Mozambique Metical	0.358574	View
99	DJF	NAD Namibia Dollar	0.095406	View
100	DJF	NGN Naira	8.1330	View
101	DJF	NIO Cordoba Oro	0.206558	View
102	DJF	NOK Norwegian Krone	0.056701	View
103	DJF	NPR Nepalese Rupee	0.807993	View
104	DJF	NZD New Zealand Dollar	0.009723	View
105	DJF	OMR Rial Omani	0.002168	View
106	DJF	PAB Balboa	0.005617	View
107	DJF	PEN Sol	0.018810	View
108	DJF	PGK Kina	0.023863	View
109	DJF	PHP Philippine Peso	0.331475	View
110	DJF	PKR Pakistan Rupee	1.5771	View
111	DJF	PLN Zloty	0.020415	View
112	DJF	PYG Guarani	39.0458	View
113	DJF	QAR Qatari Rial	0.020446	View
114	DJF	RON New Romanian Leu	0.024565	View
115	DJF	RSD Serbian Dinar	0.565846	View
116	DJF	RUB Russian Ruble	0.432994	View
117	DJF	RWF Rwanda Franc	8.1681	View
118	DJF	SAR Saudi Riyal	0.021133	View
119	DJF	SBD Solomon Islands Dollar	0.045940	View
120	DJF	SCR Seychelles Rupee	0.078410	View
121	DJF	SDG Sudanese Pound	3.3693	View
122	DJF	SEK Swedish Krona	0.052862	View
123	DJF	SGD Singapore Dollar	0.007275	View
124	DJF	SHP Saint Helena Pound	0.004212	View
125	DJF	SLL Leone	129.0816	View
126	DJF	SOS Somali Shilling	3.2099	View
127	DJF	SRD Surinam Dollar	0.216809	View
128	DJF	STD Dobra	119.0343	View
129	DJF	SVC El Salvador Colon	0.049149	View
130	DJF	SYP Syrian Pound	62.1164	View
131	DJF	SZL Lilangeni	0.095406	View
132	DJF	THB Baht	0.178932	View
133	DJF	TJS Somoni	0.051675	View
134	DJF	TMT Turkmenistan New Manat	0.019640	View
135	DJF	TND Tunisian Dinar	0.016495	View
136	DJF	TOP Pa’anga	0.013462	View
137	DJF	TRY Turkish Lira	0.238804	View
138	DJF	TTD Trinidad and Tobago Dollar	0.037979	View
139	DJF	TWD New Taiwan Dollar	0.175934	View
140	DJF	TZS Tanzanian Shilling	13.6135	View
141	DJF	UAH Hryvnia	0.237098	View
142	DJF	UGX Uganda Shilling	19.9488	View
143	DJF	USD US Dollar	0.005617	View
144	DJF	UYU Peso Uruguayo	0.219747	View
145	DJF	UZS Uzbekistan Sum	67.0811	View
146	DJF	VEF Bolivar	140353.84	View
147	DJF	VND Dong	148.6040	View
148	DJF	VUV Vatu	0.686182	View
149	DJF	WST Tala	0.015662	View
150	DJF	XAF CFA Franc BEAC	3.1617	View
151	DJF	XCD East Caribbean Dollar	0.015197	View
152	DJF	XOF CFA Franc BCEAO	3.1630	View
153	DJF	XPF CFP Franc	0.576580	View
154	DJF	YER Yemeni Rial	1.3390	View
155	DJF	ZAR Rand	0.095107	View
156	DJF	ZMW Zambian Kwacha	0.130031	View
157	DJF	ZWL Zimbabwe Dollar	367.2072	View

1 DJF = Rate shown in target currency as of Dec 5, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation