Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, March 27, 2025

Date

Mar 27, 2025

Available Rates

157

Previous Day

Mar 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006124	View
2	XOF	AFN Afghani	0.117723	View
3	XOF	ALL Lek	0.153204	View
4	XOF	AMD Armenian Dram	0.650598	View
5	XOF	ANG Netherlands Antillean Guilder	0.003006	View
6	XOF	AOA Kwanza	1.5341	View
7	XOF	ARS Argentine Peso	1.7861	View
8	XOF	AUD Australian Dollar	0.002643	View
9	XOF	AWG Aruban Florin	0.002984	View
10	XOF	AZN Azerbaijanian Manat	0.002773	View
11	XOF	BAM Convertible Mark	0.003029	View
12	XOF	BBD Barbados Dollar	0.003334	View
13	XOF	BDT Taka	0.202640	View
14	XOF	BGN Bulgarian Lev	0.003023	View
15	XOF	BHD Bahraini Dinar	0.000622	View
16	XOF	BIF Burundi Franc	4.9296	View
17	XOF	BMD Bermudian Dollar	0.001667	View
18	XOF	BND Brunei Dollar	0.002192	View
19	XOF	BOB Boliviano	0.011541	View
20	XOF	BRL Brazilian Real	0.009609	View
21	XOF	BSD Bahamian Dollar	0.001667	View
22	XOF	BTN Ngultrum	0.143146	View
23	XOF	BWP Pula	0.022756	View
24	XOF	BYN Belarussian Ruble	0.005454	View
25	XOF	BZD Belize Dollar	0.003357	View
26	XOF	CAD Canadian Dollar	0.002384	View
27	XOF	CDF Congolese Franc	4.7798	View
28	XOF	CHF Swiss Franc	0.001472	View
29	XOF	CLP Chilean Peso	1.5407	View
30	XOF	CNY Yuan Renminbi	0.012115	View
31	XOF	COP Colombian Peso	6.8909	View
32	XOF	CRC Costa Rican Colon	0.832454	View
33	XOF	CUC Peso Convertible	0.001667	View
34	XOF	CUP Cuban Peso	0.040040	View
35	XOF	CVE Cape Verde Escudo	0.170788	View
36	XOF	CZK Czech Koruna	0.038624	View
37	XOF	DJF Djibouti Franc	0.296607	View
38	XOF	DKK Danish Krone	0.011534	View
39	XOF	DOP Dominican Peso	0.105502	View
40	XOF	DZD Algerian Dinar	0.223469	View
41	XOF	EGP Egyptian Pound	0.084274	View
42	XOF	ERN Nakfa	0.025011	View
43	XOF	ETB Ethiopian Birr	0.217486	View
44	XOF	EUR Euro	0.001546	View
45	XOF	FJD Fiji Dollar	0.003835	View
46	XOF	FKP Falkland Islands Pound	0.001292	View
47	XOF	GBP Pound Sterling	0.001288	View
48	XOF	GEL Lari	0.004623	View
49	XOF	GHS Ghana Cedi	0.025845	View
50	XOF	GIP Gibraltar Pound	0.001292	View
51	XOF	GMD Dalasi	0.120165	View
52	XOF	GNF Guinea Franc	14.4241	View
53	XOF	GTQ Quetzal	0.012856	View
54	XOF	GYD Guyana Dollar	0.349813	View
55	XOF	HKD Hong Kong Dollar	0.012966	View
56	XOF	HNL Lempira	0.042742	View
57	XOF	HRK Croatian Kuna	0.011669	View
58	XOF	HTG Gourde	0.218725	View
59	XOF	HUF Forint	0.619953	View
60	XOF	IDR Rupiah	27.6554	View
61	XOF	ILS New Israeli Sheqel	0.006121	View
62	XOF	INR Indian Rupee	0.142955	View
63	XOF	IQD Iraqi Dinar	2.1875	View
64	XOF	IRR Iranian Rial	70.2062	View
65	XOF	ISK Iceland Krona	0.220009	View
66	XOF	JMD Jamaican Dollar	0.261542	View
67	XOF	JOD Jordanian Dinar	0.001182	View
68	XOF	JPY Yen	0.251317	View
69	XOF	KES Kenyan Shilling	0.215766	View
70	XOF	KGS Som	0.144224	View
71	XOF	KHR Riel	6.6861	View
72	XOF	KMF Comoro Franc	0.761972	View
73	XOF	KPW North Korean Won	1.5007	View
74	XOF	KRW Won	2.4431	View
75	XOF	KWD Kuwaiti Dinar	0.000513	View
76	XOF	KYD Cayman Islands Dollar	0.001386	View
77	XOF	KZT Tenge	0.835172	View
78	XOF	LAK Kip	36.1802	View
79	XOF	LBP Lebanese Pound	149.5030	View
80	XOF	LKR Sri Lanka Rupee	0.487468	View
81	XOF	LRD Liberian Dollar	0.333349	View
82	XOF	LSL Loti	0.030434	View
83	XOF	LTL Lithuanian Litas	0.005347	View
84	XOF	LVL Latvian Lats	0.001088	View
85	XOF	LYD Libyan Dinar	0.008037	View
86	XOF	MAD Moroccan Dirham	0.015777	View
87	XOF	MDL Moldovan Leu	0.030069	View
88	XOF	MGA Malagasy Ariary	7.5715	View
89	XOF	MKD Denar	0.095484	View
90	XOF	MMK Kyat	3.5010	View
91	XOF	MNT Tugrik	5.8107	View
92	XOF	MOP Pataca	0.013353	View
93	XOF	MRO Ouguiya	0.660917	View
94	XOF	MUR Mauritius Rupee	0.076326	View
95	XOF	MVR Rufiyaa	0.025742	View
96	XOF	MWK Kwacha	2.8935	View
97	XOF	MXN Mexican Peso	0.033840	View
98	XOF	MYR Malaysian Ringgit	0.007389	View
99	XOF	MZN Mozambique Metical	0.106521	View
100	XOF	NAD Namibia Dollar	0.030434	View
101	XOF	NGN Naira	2.5593	View
102	XOF	NIO Cordoba Oro	0.061361	View
103	XOF	NOK Norwegian Krone	0.017538	View
104	XOF	NPR Nepalese Rupee	0.229142	View
105	XOF	NZD New Zealand Dollar	0.002903	View
106	XOF	OMR Rial Omani	0.000635	View
107	XOF	PAB Balboa	0.001667	View
108	XOF	PEN Sol	0.006076	View
109	XOF	PGK Kina	0.006645	View
110	XOF	PHP Philippine Peso	0.095720	View
111	XOF	PKR Pakistan Rupee	0.462442	View
112	XOF	PLN Zloty	0.006488	View
113	XOF	PYG Guarani	13.3224	View
114	XOF	QAR Qatari Rial	0.006069	View
115	XOF	RON New Romanian Leu	0.007695	View
116	XOF	RSD Serbian Dinar	0.181540	View
117	XOF	RUB Russian Ruble	0.140339	View
118	XOF	RWF Rwanda Franc	2.3663	View
119	XOF	SAR Saudi Riyal	0.006183	View
120	XOF	SBD Solomon Islands Dollar	0.013925	View
121	XOF	SCR Seychelles Rupee	0.023929	View
122	XOF	SDG Sudanese Pound	1.0013	View
123	XOF	SEK Swedish Krona	0.016734	View
124	XOF	SGD Singapore Dollar	0.002234	View
125	XOF	SHP Saint Helena Pound	0.001292	View
126	XOF	SLL Leone	37.9822	View
127	XOF	SOS Somali Shilling	0.952393	View
128	XOF	SRD Surinam Dollar	0.060935	View
129	XOF	STD Dobra	38.2451	View
130	XOF	SVC El Salvador Colon	0.014590	View
131	XOF	SYP Syrian Pound	21.6801	View
132	XOF	SZL Lilangeni	0.030434	View
133	XOF	THB Baht	0.056477	View
134	XOF	TJS Somoni	0.018193	View
135	XOF	TMT Turkmenistan New Manat	0.005832	View
136	XOF	TND Tunisian Dinar	0.005183	View
137	XOF	TOP Pa’anga	0.003933	View
138	XOF	TRY Turkish Lira	0.063380	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011333	View
140	XOF	TWD New Taiwan Dollar	0.054319	View
141	XOF	TZS Tanzanian Shilling	4.3781	View
142	XOF	UAH Hryvnia	0.069292	View
143	XOF	UGX Uganda Shilling	6.1121	View
144	XOF	USD US Dollar	0.001667	View
145	XOF	UYU Peso Uruguayo	0.070149	View
146	XOF	UZS Uzbekistan Sum	21.5448	View
147	XOF	VEF Bolivar	11467.29	View
148	XOF	VND Dong	42.1743	View
149	XOF	VUV Vatu	0.199487	View
150	XOF	WST Tala	0.004701	View
151	XOF	XAF CFA Franc BEAC	1.0160	View
152	XOF	XCD East Caribbean Dollar	0.004513	View
153	XOF	XPF CFP Franc	0.181736	View
154	XOF	YER Yemeni Rial	0.410333	View
155	XOF	ZAR Rand	0.030467	View
156	XOF	ZMW Zambian Kwacha	0.048338	View
157	XOF	ZWL Zimbabwe Dollar	111.3358	View

1 XOF = Rate shown in target currency as of Mar 27, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation