د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, January 28, 2026

Date

Jan 28, 2026

Available Rates

157

Previous Day

Jan 28, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2991	View
2	TND	AFN Afghani	23.2551	View
3	TND	ALL Lek	28.5360	View
4	TND	AMD Armenian Dram	132.3834	View
5	TND	ANG Netherlands Antillean Guilder	0.635011	View
6	TND	AOA Kwanza	324.0715	View
7	TND	ARS Argentine Peso	510.2312	View
8	TND	AUD Australian Dollar	0.505322	View
9	TND	AWG Aruban Florin	0.633122	View
10	TND	AZN Azerbaijanian Manat	0.601289	View
11	TND	BAM Convertible Mark	0.576844	View
12	TND	BBD Barbados Dollar	0.707399	View
13	TND	BDT Taka	43.1922	View
14	TND	BGN Bulgarian Lev	0.576844	View
15	TND	BHD Bahraini Dinar	0.133680	View
16	TND	BIF Burundi Franc	1047.30	View
17	TND	BMD Bermudian Dollar	0.353699	View
18	TND	BND Brunei Dollar	0.446350	View
19	TND	BOB Boliviano	2.4422	View
20	TND	BRL Brazilian Real	1.8299	View
21	TND	BSD Bahamian Dollar	0.353699	View
22	TND	BTN Ngultrum	32.3763	View
23	TND	BWP Pula	4.6841	View
24	TND	BYN Belarussian Ruble	1.0042	View
25	TND	BZD Belize Dollar	0.711147	View
26	TND	CAD Canadian Dollar	0.479771	View
27	TND	CDF Congolese Franc	809.6140	View
28	TND	CHF Swiss Franc	0.271403	View
29	TND	CLP Chilean Peso	304.0186	View
30	TND	CNY Yuan Renminbi	2.4569	View
31	TND	COP Colombian Peso	1288.56	View
32	TND	CRC Costa Rican Colon	175.8129	View
33	TND	CUC Peso Convertible	0.353699	View
34	TND	CUP Cuban Peso	8.4562	View
35	TND	CVE Cape Verde Escudo	32.5226	View
36	TND	CZK Czech Koruna	7.1762	View
37	TND	DJF Djibouti Franc	62.9627	View
38	TND	DKK Danish Krone	2.2056	View
39	TND	DOP Dominican Peso	22.2329	View
40	TND	DZD Algerian Dinar	45.7549	View
41	TND	EGP Egyptian Pound	16.5981	View
42	TND	ERN Nakfa	5.3055	View
43	TND	ETB Ethiopian Birr	54.7295	View
44	TND	EUR Euro	0.295389	View
45	TND	FJD Fiji Dollar	0.784490	View
46	TND	FKP Falkland Islands Pound	0.256360	View
47	TND	GBP Pound Sterling	0.256545	View
48	TND	GEL Lari	0.951058	View
49	TND	GHS Ghana Cedi	3.8598	View
50	TND	GIP Gibraltar Pound	0.256360	View
51	TND	GMD Dalasi	26.2675	View
52	TND	GNF Guinea Franc	3104.04	View
53	TND	GTQ Quetzal	2.7131	View
54	TND	GYD Guyana Dollar	73.7329	View
55	TND	HKD Hong Kong Dollar	2.7594	View
56	TND	HNL Lempira	9.3398	View
57	TND	HRK Croatian Kuna	2.2222	View
58	TND	HTG Gourde	46.6148	View
59	TND	HUF Forint	112.5139	View
60	TND	IDR Rupiah	5921.68	View
61	TND	ILS New Israeli Sheqel	1.0936	View
62	TND	INR Indian Rupee	32.5203	View
63	TND	IQD Iraqi Dinar	462.9497	View
64	TND	IRR Iranian Rial	382229.14	View
65	TND	ISK Iceland Krona	42.8315	View
66	TND	JMD Jamaican Dollar	55.4099	View
67	TND	JOD Jordanian Dinar	0.250772	View
68	TND	JPY Yen	53.9854	View
69	TND	KES Kenyan Shilling	45.6534	View
70	TND	KGS Som	30.9354	View
71	TND	KHR Riel	1419.48	View
72	TND	KMF Comoro Franc	145.0990	View
73	TND	KPW North Korean Won	318.3339	View
74	TND	KRW Won	505.3762	View
75	TND	KWD Kuwaiti Dinar	0.108327	View
76	TND	KYD Cayman Islands Dollar	0.293025	View
77	TND	KZT Tenge	177.4761	View
78	TND	LAK Kip	7579.68	View
79	TND	LBP Lebanese Pound	31817.84	View
80	TND	LKR Sri Lanka Rupee	109.7567	View
81	TND	LRD Liberian Dollar	65.4326	View
82	TND	LSL Loti	5.6260	View
83	TND	LTL Lithuanian Litas	1.0184	View
84	TND	LVL Latvian Lats	0.207281	View
85	TND	LYD Libyan Dinar	2.2336	View
86	TND	MAD Moroccan Dirham	3.2022	View
87	TND	MDL Moldovan Leu	5.9488	View
88	TND	MGA Malagasy Ariary	1577.23	View
89	TND	MKD Denar	18.1777	View
90	TND	MMK Kyat	742.7087	View
91	TND	MNT Tugrik	1262.36	View
92	TND	MOP Pataca	2.8417	View
93	TND	MRO Ouguiya	141.1107	View
94	TND	MUR Mauritius Rupee	16.0955	View
95	TND	MVR Rufiyaa	5.4682	View
96	TND	MWK Kwacha	613.3505	View
97	TND	MXN Mexican Peso	6.0677	View
98	TND	MYR Malaysian Ringgit	1.3861	View
99	TND	MZN Mozambique Metical	22.5307	View
100	TND	NAD Namibia Dollar	5.6260	View
101	TND	NGN Naira	497.1625	View
102	TND	NIO Cordoba Oro	12.9998	View
103	TND	NOK Norwegian Krone	3.4038	View
104	TND	NPR Nepalese Rupee	51.8264	View
105	TND	NZD New Zealand Dollar	0.586614	View
106	TND	OMR Rial Omani	0.136529	View
107	TND	PAB Balboa	0.353699	View
108	TND	PEN Sol	1.1748	View
109	TND	PGK Kina	1.5119	View
110	TND	PHP Philippine Peso	20.7815	View
111	TND	PKR Pakistan Rupee	99.1752	View
112	TND	PLN Zloty	1.2415	View
113	TND	PYG Guarani	2353.27	View
114	TND	QAR Qatari Rial	1.2875	View
115	TND	RON New Romanian Leu	1.5055	View
116	TND	RSD Serbian Dinar	34.6321	View
117	TND	RUB Russian Ruble	27.0218	View
118	TND	RWF Rwanda Franc	513.7406	View
119	TND	SAR Saudi Riyal	1.3297	View
120	TND	SBD Solomon Islands Dollar	2.8672	View
121	TND	SCR Seychelles Rupee	5.1836	View
122	TND	SDG Sudanese Pound	212.0564	View
123	TND	SEK Swedish Krona	3.1277	View
124	TND	SGD Singapore Dollar	0.446274	View
125	TND	SHP Saint Helena Pound	0.256360	View
126	TND	SLL Leone	8071.45	View
127	TND	SOS Somali Shilling	201.8044	View
128	TND	SRD Surinam Dollar	13.5438	View
129	TND	STD Dobra	7294.98	View
130	TND	SVC El Salvador Colon	3.0949	View
131	TND	SYP Syrian Pound	39.1582	View
132	TND	SZL Lilangeni	5.6260	View
133	TND	THB Baht	11.0036	View
134	TND	TJS Somoni	3.2889	View
135	TND	TMT Turkmenistan New Manat	1.2373	View
136	TND	TOP Pa’anga	0.829525	View
137	TND	TRY Turkish Lira	15.3557	View
138	TND	TTD Trinidad and Tobago Dollar	2.4016	View
139	TND	TWD New Taiwan Dollar	11.0858	View
140	TND	TZS Tanzanian Shilling	894.4959	View
141	TND	UAH Hryvnia	15.2160	View
142	TND	UGX Uganda Shilling	1263.85	View
143	TND	USD US Dollar	0.353699	View
144	TND	UYU Peso Uruguayo	13.3116	View
145	TND	UZS Uzbekistan Sum	4290.25	View
146	TND	VEF Bolivar	12720540.31	View
147	TND	VND Dong	9258.89	View
148	TND	VUV Vatu	42.2980	View
149	TND	WST Tala	0.960058	View
150	TND	XAF CFA Franc BEAC	193.4653	View
151	TND	XCD East Caribbean Dollar	0.957993	View
152	TND	XOF CFA Franc BCEAO	193.7689	View
153	TND	XPF CFP Franc	35.4173	View
154	TND	YER Yemeni Rial	84.2228	View
155	TND	ZAR Rand	5.6177	View
156	TND	ZMW Zambian Kwacha	7.0205	View
157	TND	ZWL Zimbabwe Dollar	22638.77	View

1 TND = Rate shown in target currency as of Jan 28, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation