Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, January 29, 2026

Date

Jan 29, 2026

Available Rates

157

Previous Day

Jan 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478731	View
2	GTQ	AFN Afghani	8.4793	View
3	GTQ	ALL Lek	10.5478	View
4	GTQ	AMD Armenian Dram	49.2625	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234757	View
6	GTQ	AOA Kwanza	119.6499	View
7	GTQ	ARS Argentine Peso	188.2155	View
8	GTQ	AUD Australian Dollar	0.184433	View
9	GTQ	AWG Aruban Florin	0.233308	View
10	GTQ	AZN Azerbaijanian Manat	0.221864	View
11	GTQ	BAM Convertible Mark	0.212981	View
12	GTQ	BBD Barbados Dollar	0.260679	View
13	GTQ	BDT Taka	15.9260	View
14	GTQ	BGN Bulgarian Lev	0.212981	View
15	GTQ	BHD Bahraini Dinar	0.049262	View
16	GTQ	BIF Burundi Franc	386.3104	View
17	GTQ	BMD Bermudian Dollar	0.130339	View
18	GTQ	BND Brunei Dollar	0.164631	View
19	GTQ	BOB Boliviano	0.900488	View
20	GTQ	BRL Brazilian Real	0.675342	View
21	GTQ	BSD Bahamian Dollar	0.130339	View
22	GTQ	BTN Ngultrum	11.9923	View
23	GTQ	BWP Pula	1.7052	View
24	GTQ	BYN Belarussian Ruble	0.369807	View
25	GTQ	BZD Belize Dollar	0.262333	View
26	GTQ	CAD Canadian Dollar	0.176276	View
27	GTQ	CDF Congolese Franc	298.8697	View
28	GTQ	CHF Swiss Franc	0.099998	View
29	GTQ	CLP Chilean Peso	112.5203	View
30	GTQ	CNY Yuan Renminbi	0.905364	View
31	GTQ	COP Colombian Peso	478.3993	View
32	GTQ	CRC Costa Rican Colon	64.5899	View
33	GTQ	CUC Peso Convertible	0.130339	View
34	GTQ	CUP Cuban Peso	3.1268	View
35	GTQ	CVE Cape Verde Escudo	12.0079	View
36	GTQ	CZK Czech Koruna	2.6502	View
37	GTQ	DJF Djibouti Franc	23.2002	View
38	GTQ	DKK Danish Krone	0.813185	View
39	GTQ	DOP Dominican Peso	8.2001	View
40	GTQ	DZD Algerian Dinar	16.8393	View
41	GTQ	EGP Egyptian Pound	6.1043	View
42	GTQ	ERN Nakfa	1.9551	View
43	GTQ	ETB Ethiopian Birr	20.2534	View
44	GTQ	EUR Euro	0.108906	View
45	GTQ	FJD Fiji Dollar	0.288655	View
46	GTQ	FKP Falkland Islands Pound	0.094385	View
47	GTQ	GBP Pound Sterling	0.094335	View
48	GTQ	GEL Lari	0.350506	View
49	GTQ	GHS Ghana Cedi	1.4243	View
50	GTQ	GIP Gibraltar Pound	0.094385	View
51	GTQ	GMD Dalasi	9.5966	View
52	GTQ	GNF Guinea Franc	1143.62	View
53	GTQ	GYD Guyana Dollar	27.2750	View
54	GTQ	HKD Hong Kong Dollar	1.0173	View
55	GTQ	HNL Lempira	3.4384	View
56	GTQ	HRK Croatian Kuna	0.820474	View
57	GTQ	HTG Gourde	17.0860	View
58	GTQ	HUF Forint	41.4641	View
59	GTQ	IDR Rupiah	2187.39	View
60	GTQ	ILS New Israeli Sheqel	0.401114	View
61	GTQ	INR Indian Rupee	11.9805	View
62	GTQ	IQD Iraqi Dinar	170.7353	View
63	GTQ	IRR Iranian Rial	141659.79	View
64	GTQ	ISK Iceland Krona	15.7697	View
65	GTQ	JMD Jamaican Dollar	20.4325	View
66	GTQ	JOD Jordanian Dinar	0.092410	View
67	GTQ	JPY Yen	19.9822	View
68	GTQ	KES Kenyan Shilling	16.8141	View
69	GTQ	KGS Som	11.4002	View
70	GTQ	KHR Riel	524.1420	View
71	GTQ	KMF Comoro Franc	53.5731	View
72	GTQ	KPW North Korean Won	117.3088	View
73	GTQ	KRW Won	186.4942	View
74	GTQ	KWD Kuwaiti Dinar	0.039947	View
75	GTQ	KYD Cayman Islands Dollar	0.108419	View
76	GTQ	KZT Tenge	65.7621	View
77	GTQ	LAK Kip	2808.26	View
78	GTQ	LBP Lebanese Pound	11691.19	View
79	GTQ	LKR Sri Lanka Rupee	40.4275	View
80	GTQ	LRD Liberian Dollar	24.1302	View
81	GTQ	LSL Loti	2.0516	View
82	GTQ	LTL Lithuanian Litas	0.375994	View
83	GTQ	LVL Latvian Lats	0.076531	View
84	GTQ	LYD Libyan Dinar	0.818733	View
85	GTQ	MAD Moroccan Dirham	1.1810	View
86	GTQ	MDL Moldovan Leu	2.1876	View
87	GTQ	MGA Malagasy Ariary	581.7104	View
88	GTQ	MKD Denar	6.7160	View
89	GTQ	MMK Kyat	273.7182	View
90	GTQ	MNT Tugrik	465.1593	View
91	GTQ	MOP Pataca	1.0475	View
92	GTQ	MRO Ouguiya	52.0971	View
93	GTQ	MUR Mauritius Rupee	5.8827	View
94	GTQ	MVR Rufiyaa	2.0150	View
95	GTQ	MWK Kwacha	226.0893	View
96	GTQ	MXN Mexican Peso	2.2354	View
97	GTQ	MYR Malaysian Ringgit	0.511905	View
98	GTQ	MZN Mozambique Metical	8.3171	View
99	GTQ	NAD Namibia Dollar	2.0516	View
100	GTQ	NGN Naira	182.0200	View
101	GTQ	NIO Cordoba Oro	4.7997	View
102	GTQ	NOK Norwegian Krone	1.2435	View
103	GTQ	NPR Nepalese Rupee	19.1966	View
104	GTQ	NZD New Zealand Dollar	0.214426	View
105	GTQ	OMR Rial Omani	0.050311	View
106	GTQ	PAB Balboa	0.130339	View
107	GTQ	PEN Sol	0.433081	View
108	GTQ	PGK Kina	0.557560	View
109	GTQ	PHP Philippine Peso	7.6895	View
110	GTQ	PKR Pakistan Rupee	36.5437	View
111	GTQ	PLN Zloty	0.457768	View
112	GTQ	PYG Guarani	874.9021	View
113	GTQ	QAR Qatari Rial	0.474436	View
114	GTQ	RON New Romanian Leu	0.555043	View
115	GTQ	RSD Serbian Dinar	12.7855	View
116	GTQ	RUB Russian Ruble	9.9768	View
117	GTQ	RWF Rwanda Franc	189.9054	View
118	GTQ	SAR Saudi Riyal	0.490050	View
119	GTQ	SBD Solomon Islands Dollar	1.0563	View
120	GTQ	SCR Seychelles Rupee	1.8570	View
121	GTQ	SDG Sudanese Pound	78.1898	View
122	GTQ	SEK Swedish Krona	1.1505	View
123	GTQ	SGD Singapore Dollar	0.164754	View
124	GTQ	SHP Saint Helena Pound	0.094385	View
125	GTQ	SLL Leone	2982.85	View
126	GTQ	SOS Somali Shilling	74.1611	View
127	GTQ	SRD Surinam Dollar	4.9670	View
128	GTQ	STD Dobra	2698.06	View
129	GTQ	SVC El Salvador Colon	1.1405	View
130	GTQ	SYP Syrian Pound	14.4893	View
131	GTQ	SZL Lilangeni	2.0516	View
132	GTQ	THB Baht	4.0666	View
133	GTQ	TJS Somoni	1.2187	View
134	GTQ	TMT Turkmenistan New Manat	0.456079	View
135	GTQ	TND Tunisian Dinar	0.369231	View
136	GTQ	TOP Pa’anga	0.306506	View
137	GTQ	TRY Turkish Lira	5.6600	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.884031	View
139	GTQ	TWD New Taiwan Dollar	4.0866	View
140	GTQ	TZS Tanzanian Shilling	327.9041	View
141	GTQ	UAH Hryvnia	5.5860	View
142	GTQ	UGX Uganda Shilling	466.0085	View
143	GTQ	USD US Dollar	0.130339	View
144	GTQ	UYU Peso Uruguayo	4.9355	View
145	GTQ	UZS Uzbekistan Sum	1580.76	View
146	GTQ	VEF Bolivar	4698580.71	View
147	GTQ	VND Dong	3406.25	View
148	GTQ	VUV Vatu	15.5957	View
149	GTQ	WST Tala	0.354008	View
150	GTQ	XAF CFA Franc BEAC	71.4309	View
151	GTQ	XCD East Caribbean Dollar	0.352881	View
152	GTQ	XOF CFA Franc BCEAO	71.4568	View
153	GTQ	XPF CFP Franc	13.0799	View
154	GTQ	YER Yemeni Rial	31.0705	View
155	GTQ	ZAR Rand	2.0429	View
156	GTQ	ZMW Zambian Kwacha	2.5937	View
157	GTQ	ZWL Zimbabwe Dollar	8346.49	View

1 GTQ = Rate shown in target currency as of Jan 29, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation