₭ LAK HISTORICAL

Kip Rates

Historical rates for Tuesday, November 11, 2025

Date

Nov 11, 2025

Available Rates

157

Previous Day

Nov 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000169	View
2	LAK	AFN Afghani	0.003053	View
3	LAK	ALL Lek	0.003850	View
4	LAK	AMD Armenian Dram	0.017538	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.041999	View
7	LAK	ARS Argentine Peso	0.065332	View
8	LAK	AUD Australian Dollar	0.000070	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000078	View
11	LAK	BAM Convertible Mark	0.000077	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005619	View
14	LAK	BGN Bulgarian Lev	0.000077	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.135755	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000059	View
19	LAK	BOB Boliviano	0.000318	View
20	LAK	BRL Brazilian Real	0.000243	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004080	View
23	LAK	BWP Pula	0.000644	View
24	LAK	BYN Belarussian Ruble	0.000156	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000064	View
27	LAK	CDF Congolese Franc	0.098450	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.043155	View
30	LAK	CNY Yuan Renminbi	0.000327	View
31	LAK	COP Colombian Peso	0.172726	View
32	LAK	CRC Costa Rican Colon	0.023124	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001102	View
35	LAK	CVE Cape Verde Escudo	0.004391	View
36	LAK	CZK Czech Koruna	0.000965	View
37	LAK	DJF Djibouti Franc	0.008187	View
38	LAK	DKK Danish Krone	0.000296	View
39	LAK	DOP Dominican Peso	0.002958	View
40	LAK	DZD Algerian Dinar	0.006005	View
41	LAK	EGP Egyptian Pound	0.002173	View
42	LAK	ERN Nakfa	0.000690	View
43	LAK	ETB Ethiopian Birr	0.007072	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000105	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000124	View
49	LAK	GHS Ghana Cedi	0.000502	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003381	View
52	LAK	GNF Guinea Franc	0.399454	View
53	LAK	GTQ Quetzal	0.000352	View
54	LAK	GYD Guyana Dollar	0.009625	View
55	LAK	HKD Hong Kong Dollar	0.000357	View
56	LAK	HNL Lempira	0.001210	View
57	LAK	HRK Croatian Kuna	0.000300	View
58	LAK	HTG Gourde	0.006047	View
59	LAK	HUF Forint	0.015331	View
60	LAK	IDR Rupiah	0.769735	View
61	LAK	ILS New Israeli Sheqel	0.000148	View
62	LAK	INR Indian Rupee	0.004072	View
63	LAK	IQD Iraqi Dinar	0.060267	View
64	LAK	IRR Iranian Rial	1.9365	View
65	LAK	ISK Iceland Krona	0.005828	View
66	LAK	JMD Jamaican Dollar	0.007400	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007094	View
69	LAK	KES Kenyan Shilling	0.005945	View
70	LAK	KGS Som	0.004024	View
71	LAK	KHR Riel	0.184987	View
72	LAK	KMF Comoro Franc	0.019593	View
73	LAK	KPW North Korean Won	0.041413	View
74	LAK	KRW Won	0.067417	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.024103	View
78	LAK	LBP Lebanese Pound	4.1414	View
79	LAK	LKR Sri Lanka Rupee	0.014025	View
80	LAK	LRD Liberian Dollar	0.008421	View
81	LAK	LSL Loti	0.000789	View
82	LAK	LTL Lithuanian Litas	0.000137	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000251	View
85	LAK	MAD Moroccan Dirham	0.000427	View
86	LAK	MDL Moldovan Leu	0.000781	View
87	LAK	MGA Malagasy Ariary	0.206827	View
88	LAK	MKD Denar	0.002448	View
89	LAK	MMK Kyat	0.096619	View
90	LAK	MNT Tugrik	0.000034	View
91	LAK	MOP Pataca	0.000368	View
92	LAK	MRO Ouguiya	0.018282	View
93	LAK	MUR Mauritius Rupee	0.002110	View
94	LAK	MVR Rufiyaa	0.000710	View
95	LAK	MWK Kwacha	0.079789	View
96	LAK	MXN Mexican Peso	0.000845	View
97	LAK	MYR Malaysian Ringgit	0.000190	View
98	LAK	MZN Mozambique Metical	0.002939	View
99	LAK	NAD Namibia Dollar	0.000789	View
100	LAK	NGN Naira	0.066160	View
101	LAK	NIO Cordoba Oro	0.001693	View
102	LAK	NOK Norwegian Krone	0.000463	View
103	LAK	NPR Nepalese Rupee	0.006531	View
104	LAK	NZD New Zealand Dollar	0.000081	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000153	View
108	LAK	PGK Kina	0.000194	View
109	LAK	PHP Philippine Peso	0.002713	View
110	LAK	PKR Pakistan Rupee	0.012995	View
111	LAK	PLN Zloty	0.000168	View
112	LAK	PYG Guarani	0.325805	View
113	LAK	QAR Qatari Rial	0.000167	View
114	LAK	RON New Romanian Leu	0.000202	View
115	LAK	RSD Serbian Dinar	0.004667	View
116	LAK	RUB Russian Ruble	0.003738	View
117	LAK	RWF Rwanda Franc	0.066870	View
118	LAK	SAR Saudi Riyal	0.000173	View
119	LAK	SBD Solomon Islands Dollar	0.000376	View
120	LAK	SCR Seychelles Rupee	0.000627	View
121	LAK	SDG Sudanese Pound	0.027632	View
122	LAK	SEK Swedish Krona	0.000436	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0441	View
126	LAK	SOS Somali Shilling	0.026220	View
127	LAK	SRD Surinam Dollar	0.001770	View
128	LAK	STD Dobra	0.981742	View
129	LAK	SVC El Salvador Colon	0.000402	View
130	LAK	SYP Syrian Pound	0.508785	View
131	LAK	SZL Lilangeni	0.000789	View
132	LAK	THB Baht	0.001492	View
133	LAK	TJS Somoni	0.000426	View
134	LAK	TMT Turkmenistan New Manat	0.000161	View
135	LAK	TND Tunisian Dinar	0.000135	View
136	LAK	TOP Pa’anga	0.000109	View
137	LAK	TRY Turkish Lira	0.001943	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000312	View
139	LAK	TWD New Taiwan Dollar	0.001426	View
140	LAK	TZS Tanzanian Shilling	0.112259	View
141	LAK	UAH Hryvnia	0.001935	View
142	LAK	UGX Uganda Shilling	0.162092	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001831	View
145	LAK	UZS Uzbekistan Sum	0.553275	View
146	LAK	VEF Bolivar	1061.09	View
147	LAK	VND Dong	1.2147	View
148	LAK	VUV Vatu	0.005625	View
149	LAK	WST Tala	0.000128	View
150	LAK	XAF CFA Franc BEAC	0.026124	View
151	LAK	XCD East Caribbean Dollar	0.000124	View
152	LAK	XOF CFA Franc BCEAO	0.026084	View
153	LAK	XPF CFP Franc	0.004742	View
154	LAK	YER Yemeni Rial	0.010974	View
155	LAK	ZAR Rand	0.000789	View
156	LAK	ZMW Zambian Kwacha	0.001047	View
157	LAK	ZWL Zimbabwe Dollar	3.0347	View

1 LAK = Rate shown in target currency as of Nov 11, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation