د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, November 12, 2025

Date

Nov 12, 2025

Available Rates

157

Previous Day

Nov 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2492	View
2	TND	AFN Afghani	22.5868	View
3	TND	ALL Lek	28.4055	View
4	TND	AMD Armenian Dram	129.9807	View
5	TND	ANG Netherlands Antillean Guilder	0.612680	View
6	TND	AOA Kwanza	310.3068	View
7	TND	ARS Argentine Peso	479.5136	View
8	TND	AUD Australian Dollar	0.519922	View
9	TND	AWG Aruban Florin	0.608800	View
10	TND	AZN Azerbaijanian Manat	0.578195	View
11	TND	BAM Convertible Mark	0.574615	View
12	TND	BBD Barbados Dollar	0.680224	View
13	TND	BDT Taka	41.5338	View
14	TND	BGN Bulgarian Lev	0.574629	View
15	TND	BHD Bahraini Dinar	0.128535	View
16	TND	BIF Burundi Franc	1002.94	View
17	TND	BMD Bermudian Dollar	0.340112	View
18	TND	BND Brunei Dollar	0.443077	View
19	TND	BOB Boliviano	2.3527	View
20	TND	BRL Brazilian Real	1.7920	View
21	TND	BSD Bahamian Dollar	0.340112	View
22	TND	BTN Ngultrum	30.1300	View
23	TND	BWP Pula	4.7339	View
24	TND	BYN Belarussian Ruble	1.1598	View
25	TND	BZD Belize Dollar	0.684761	View
26	TND	CAD Canadian Dollar	0.476439	View
27	TND	CDF Congolese Franc	744.4326	View
28	TND	CHF Swiss Franc	0.271772	View
29	TND	CLP Chilean Peso	318.2453	View
30	TND	CNY Yuan Renminbi	2.4204	View
31	TND	COP Colombian Peso	1274.40	View
32	TND	CRC Costa Rican Colon	170.8918	View
33	TND	CUC Peso Convertible	0.340112	View
34	TND	CUP Cuban Peso	8.1465	View
35	TND	CVE Cape Verde Escudo	32.3969	View
36	TND	CZK Czech Koruna	7.1187	View
37	TND	DJF Djibouti Franc	60.5692	View
38	TND	DKK Danish Krone	2.1939	View
39	TND	DOP Dominican Peso	21.8632	View
40	TND	DZD Algerian Dinar	44.3373	View
41	TND	EGP Egyptian Pound	16.0569	View
42	TND	ERN Nakfa	5.1017	View
43	TND	ETB Ethiopian Birr	52.2533	View
44	TND	EUR Euro	0.293807	View
45	TND	FJD Fiji Dollar	0.779424	View
46	TND	FKP Falkland Islands Pound	0.258835	View
47	TND	GBP Pound Sterling	0.259226	View
48	TND	GEL Lari	0.919813	View
49	TND	GHS Ghana Cedi	3.7223	View
50	TND	GIP Gibraltar Pound	0.258835	View
51	TND	GMD Dalasi	24.9787	View
52	TND	GNF Guinea Franc	2953.42	View
53	TND	GTQ Quetzal	2.6060	View
54	TND	GYD Guyana Dollar	71.1447	View
55	TND	HKD Hong Kong Dollar	2.6430	View
56	TND	HNL Lempira	8.9465	View
57	TND	HRK Croatian Kuna	2.2136	View
58	TND	HTG Gourde	44.6497	View
59	TND	HUF Forint	113.1308	View
60	TND	IDR Rupiah	5700.38	View
61	TND	ILS New Israeli Sheqel	1.0873	View
62	TND	INR Indian Rupee	30.1352	View
63	TND	IQD Iraqi Dinar	445.4679	View
64	TND	IRR Iranian Rial	14312.76	View
65	TND	ISK Iceland Krona	43.1898	View
66	TND	JMD Jamaican Dollar	54.6268	View
67	TND	JOD Jordanian Dinar	0.241139	View
68	TND	JPY Yen	52.6475	View
69	TND	KES Kenyan Shilling	43.9461	View
70	TND	KGS Som	29.7485	View
71	TND	KHR Riel	1367.62	View
72	TND	KMF Comoro Franc	144.5382	View
73	TND	KPW North Korean Won	306.0950	View
74	TND	KRW Won	498.5629	View
75	TND	KWD Kuwaiti Dinar	0.104456	View
76	TND	KYD Cayman Islands Dollar	0.282283	View
77	TND	KZT Tenge	178.5818	View
78	TND	LAK Kip	7378.54	View
79	TND	LBP Lebanese Pound	30499.57	View
80	TND	LKR Sri Lanka Rupee	103.7021	View
81	TND	LRD Liberian Dollar	62.2342	View
82	TND	LSL Loti	5.8386	View
83	TND	LTL Lithuanian Litas	1.0144	View
84	TND	LVL Latvian Lats	0.206479	View
85	TND	LYD Libyan Dinar	1.8555	View
86	TND	MAD Moroccan Dirham	3.1607	View
87	TND	MDL Moldovan Leu	5.7721	View
88	TND	MGA Malagasy Ariary	1526.38	View
89	TND	MKD Denar	18.0780	View
90	TND	MMK Kyat	714.1889	View
91	TND	MNT Tugrik	0.272834	View
92	TND	MOP Pataca	2.7221	View
93	TND	MRO Ouguiya	135.0671	View
94	TND	MUR Mauritius Rupee	15.6030	View
95	TND	MVR Rufiyaa	5.2530	View
96	TND	MWK Kwacha	589.3950	View
97	TND	MXN Mexican Peso	6.2180	View
98	TND	MYR Malaysian Ringgit	1.4069	View
99	TND	MZN Mozambique Metical	21.7320	View
100	TND	NAD Namibia Dollar	5.8386	View
101	TND	NGN Naira	488.6895	View
102	TND	NIO Cordoba Oro	12.5135	View
103	TND	NOK Norwegian Krone	3.4227	View
104	TND	NPR Nepalese Rupee	48.2306	View
105	TND	NZD New Zealand Dollar	0.600308	View
106	TND	OMR Rial Omani	0.131282	View
107	TND	PAB Balboa	0.340112	View
108	TND	PEN Sol	1.1391	View
109	TND	PGK Kina	1.4376	View
110	TND	PHP Philippine Peso	20.1188	View
111	TND	PKR Pakistan Rupee	96.1554	View
112	TND	PLN Zloty	1.2422	View
113	TND	PYG Guarani	2402.21	View
114	TND	QAR Qatari Rial	1.2380	View
115	TND	RON New Romanian Leu	1.4936	View
116	TND	RSD Serbian Dinar	34.4317	View
117	TND	RUB Russian Ruble	27.5314	View
118	TND	RWF Rwanda Franc	494.1746	View
119	TND	SAR Saudi Riyal	1.2787	View
120	TND	SBD Solomon Islands Dollar	2.7830	View
121	TND	SCR Seychelles Rupee	4.8202	View
122	TND	SDG Sudanese Pound	204.1093	View
123	TND	SEK Swedish Krona	3.2141	View
124	TND	SGD Singapore Dollar	0.443091	View
125	TND	SHP Saint Helena Pound	0.258835	View
126	TND	SLL Leone	7718.73	View
127	TND	SOS Somali Shilling	194.7374	View
128	TND	SRD Surinam Dollar	13.1130	View
129	TND	STD Dobra	7253.37	View
130	TND	SVC El Salvador Colon	2.9760	View
131	TND	SYP Syrian Pound	3760.52	View
132	TND	SZL Lilangeni	5.8386	View
133	TND	THB Baht	11.0384	View
134	TND	TJS Somoni	3.1505	View
135	TND	TMT Turkmenistan New Manat	1.1900	View
136	TND	TOP Pa’anga	0.801944	View
137	TND	TRY Turkish Lira	14.3678	View
138	TND	TTD Trinidad and Tobago Dollar	2.3059	View
139	TND	TWD New Taiwan Dollar	10.5627	View
140	TND	TZS Tanzanian Shilling	829.6992	View
141	TND	UAH Hryvnia	14.2865	View
142	TND	UGX Uganda Shilling	1215.22	View
143	TND	USD US Dollar	0.340112	View
144	TND	UYU Peso Uruguayo	13.5249	View
145	TND	UZS Uzbekistan Sum	4076.45	View
146	TND	VEF Bolivar	7844794.95	View
147	TND	VND Dong	8990.74	View
148	TND	VUV Vatu	41.5724	View
149	TND	WST Tala	0.947885	View
150	TND	XAF CFA Franc BEAC	192.7176	View
151	TND	XCD East Caribbean Dollar	0.920710	View
152	TND	XOF CFA Franc BCEAO	192.6332	View
153	TND	XPF CFP Franc	35.0675	View
154	TND	YER Yemeni Rial	81.1157	View
155	TND	ZAR Rand	5.7976	View
156	TND	ZMW Zambian Kwacha	7.7207	View
157	TND	ZWL Zimbabwe Dollar	22404.50	View

1 TND = Rate shown in target currency as of Nov 12, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation