£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, November 11, 2025

Date

Nov 11, 2025

Available Rates

157

Previous Day

Nov 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8288	View
2	GBP	AFN Afghani	87.2420	View
3	GBP	ALL Lek	110.0014	View
4	GBP	AMD Armenian Dram	501.1149	View
5	GBP	ANG Netherlands Antillean Guilder	2.3690	View
6	GBP	AOA Kwanza	1200.01	View
7	GBP	ARS Argentine Peso	1866.66	View
8	GBP	AUD Australian Dollar	2.0148	View
9	GBP	AWG Aruban Florin	2.3534	View
10	GBP	AZN Azerbaijanian Manat	2.2351	View
11	GBP	BAM Convertible Mark	2.2256	View
12	GBP	BBD Barbados Dollar	2.6295	View
13	GBP	BDT Taka	160.5523	View
14	GBP	BGN Bulgarian Lev	2.2215	View
15	GBP	BHD Bahraini Dinar	0.496846	View
16	GBP	BIF Burundi Franc	3878.75	View
17	GBP	BMD Bermudian Dollar	1.3147	View
18	GBP	BND Brunei Dollar	1.7135	View
19	GBP	BOB Boliviano	9.1135	View
20	GBP	BRL Brazilian Real	6.9509	View
21	GBP	BSD Bahamian Dollar	1.3147	View
22	GBP	BTN Ngultrum	116.5841	View
23	GBP	BWP Pula	18.4011	View
24	GBP	BYN Belarussian Ruble	4.4830	View
25	GBP	BZD Belize Dollar	2.6475	View
26	GBP	CAD Canadian Dollar	1.8439	View
27	GBP	CDF Congolese Franc	2812.90	View
28	GBP	CHF Swiss Franc	1.0538	View
29	GBP	CLP Chilean Peso	1233.03	View
30	GBP	CNY Yuan Renminbi	9.3590	View
31	GBP	COP Colombian Peso	4935.07	View
32	GBP	CRC Costa Rican Colon	660.6997	View
33	GBP	CUC Peso Convertible	1.3147	View
34	GBP	CUP Cuban Peso	31.5142	View
35	GBP	CVE Cape Verde Escudo	125.4785	View
36	GBP	CZK Czech Koruna	27.5875	View
37	GBP	DJF Djibouti Franc	233.9212	View
38	GBP	DKK Danish Krone	8.4824	View
39	GBP	DOP Dominican Peso	84.5347	View
40	GBP	DZD Algerian Dinar	171.5746	View
41	GBP	EGP Egyptian Pound	62.0874	View
42	GBP	ERN Nakfa	19.7212	View
43	GBP	ETB Ethiopian Birr	202.0629	View
44	GBP	EUR Euro	1.1358	View
45	GBP	FJD Fiji Dollar	3.0111	View
46	GBP	FKP Falkland Islands Pound	0.998867	View
47	GBP	GEL Lari	3.5560	View
48	GBP	GHS Ghana Cedi	14.3684	View
49	GBP	GIP Gibraltar Pound	0.998867	View
50	GBP	GMD Dalasi	96.6100	View
51	GBP	GNF Guinea Franc	11413.06	View
52	GBP	GTQ Quetzal	10.0739	View
53	GBP	GYD Guyana Dollar	275.0258	View
54	GBP	HKD Hong Kong Dollar	10.2192	View
55	GBP	HNL Lempira	34.5957	View
56	GBP	HRK Croatian Kuna	8.5737	View
57	GBP	HTG Gourde	172.7917	View
58	GBP	HUF Forint	438.0513	View
59	GBP	IDR Rupiah	21992.58	View
60	GBP	ILS New Israeli Sheqel	4.2322	View
61	GBP	INR Indian Rupee	116.3450	View
62	GBP	IQD Iraqi Dinar	1721.93	View
63	GBP	IRR Iranian Rial	55329.51	View
64	GBP	ISK Iceland Krona	166.5154	View
65	GBP	JMD Jamaican Dollar	211.4444	View
66	GBP	JOD Jordanian Dinar	0.932153	View
67	GBP	JPY Yen	202.7035	View
68	GBP	KES Kenyan Shilling	169.8862	View
69	GBP	KGS Som	114.9925	View
70	GBP	KHR Riel	5285.38	View
71	GBP	KMF Comoro Franc	559.8201	View
72	GBP	KPW North Korean Won	1183.26	View
73	GBP	KRW Won	1926.23	View
74	GBP	KWD Kuwaiti Dinar	0.403863	View
75	GBP	KYD Cayman Islands Dollar	1.0904	View
76	GBP	KZT Tenge	688.6758	View
77	GBP	LAK Kip	28571.61	View
78	GBP	LBP Lebanese Pound	118327.23	View
79	GBP	LKR Sri Lanka Rupee	400.7264	View
80	GBP	LRD Liberian Dollar	240.6116	View
81	GBP	LSL Loti	22.5525	View
82	GBP	LTL Lithuanian Litas	3.9290	View
83	GBP	LVL Latvian Lats	0.799730	View
84	GBP	LYD Libyan Dinar	7.1748	View
85	GBP	MAD Moroccan Dirham	12.2080	View
86	GBP	MDL Moldovan Leu	22.3263	View
87	GBP	MGA Malagasy Ariary	5909.40	View
88	GBP	MKD Denar	69.9634	View
89	GBP	MMK Kyat	2760.57	View
90	GBP	MNT Tugrik	0.990241	View
91	GBP	MOP Pataca	10.5271	View
92	GBP	MRO Ouguiya	522.3484	View
93	GBP	MUR Mauritius Rupee	60.2910	View
94	GBP	MVR Rufiyaa	20.2968	View
95	GBP	MWK Kwacha	2279.71	View
96	GBP	MXN Mexican Peso	24.1461	View
97	GBP	MYR Malaysian Ringgit	5.4417	View
98	GBP	MZN Mozambique Metical	83.9831	View
99	GBP	NAD Namibia Dollar	22.5525	View
100	GBP	NGN Naira	1890.31	View
101	GBP	NIO Cordoba Oro	48.3773	View
102	GBP	NOK Norwegian Krone	13.2446	View
103	GBP	NPR Nepalese Rupee	186.6219	View
104	GBP	NZD New Zealand Dollar	2.3260	View
105	GBP	OMR Rial Omani	0.507458	View
106	GBP	PAB Balboa	1.3147	View
107	GBP	PEN Sol	4.3881	View
108	GBP	PGK Kina	5.5624	View
109	GBP	PHP Philippine Peso	77.5273	View
110	GBP	PKR Pakistan Rupee	371.3117	View
111	GBP	PLN Zloty	4.8046	View
112	GBP	PYG Guarani	9308.78	View
113	GBP	QAR Qatari Rial	4.7857	View
114	GBP	RON New Romanian Leu	5.7747	View
115	GBP	RSD Serbian Dinar	133.3508	View
116	GBP	RUB Russian Ruble	106.8172	View
117	GBP	RWF Rwanda Franc	1910.60	View
118	GBP	SAR Saudi Riyal	4.9430	View
119	GBP	SBD Solomon Islands Dollar	10.7506	View
120	GBP	SCR Seychelles Rupee	17.9375	View
121	GBP	SDG Sudanese Pound	789.5000	View
122	GBP	SEK Swedish Krona	12.4637	View
123	GBP	SGD Singapore Dollar	1.7114	View
124	GBP	SHP Saint Helena Pound	0.998867	View
125	GBP	SLL Leone	29831.60	View
126	GBP	SOS Somali Shilling	749.1725	View
127	GBP	SRD Surinam Dollar	50.5851	View
128	GBP	STD Dobra	28049.96	View
129	GBP	SVC El Salvador Colon	11.5040	View
130	GBP	SYP Syrian Pound	14536.81	View
131	GBP	SZL Lilangeni	22.5525	View
132	GBP	THB Baht	42.6375	View
133	GBP	TJS Somoni	12.1776	View
134	GBP	TMT Turkmenistan New Manat	4.6104	View
135	GBP	TND Tunisian Dinar	3.8785	View
136	GBP	TOP Pa’anga	3.1197	View
137	GBP	TRY Turkish Lira	55.5279	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9149	View
139	GBP	TWD New Taiwan Dollar	40.7701	View
140	GBP	TZS Tanzanian Shilling	3207.42	View
141	GBP	UAH Hryvnia	55.3059	View
142	GBP	UGX Uganda Shilling	4631.25	View
143	GBP	USD US Dollar	1.3147	View
144	GBP	UYU Peso Uruguayo	52.3194	View
145	GBP	UZS Uzbekistan Sum	15807.98	View
146	GBP	VEF Bolivar	30317091.64	View
147	GBP	VND Dong	34704.51	View
148	GBP	VUV Vatu	160.7433	View
149	GBP	WST Tala	3.6691	View
150	GBP	XAF CFA Franc BEAC	746.4268	View
151	GBP	XCD East Caribbean Dollar	3.5577	View
152	GBP	XOF CFA Franc BCEAO	745.2883	View
153	GBP	XPF CFP Franc	135.5100	View
154	GBP	YER Yemeni Rial	313.5565	View
155	GBP	ZAR Rand	22.5692	View
156	GBP	ZMW Zambian Kwacha	29.9358	View
157	GBP	ZWL Zimbabwe Dollar	86706.46	View

1 GBP = Rate shown in target currency as of Nov 11, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation