L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, November 11, 2025

Date

Nov 11, 2025

Available Rates

157

Previous Day

Nov 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.214115	View
2	LSL	AFN Afghani	3.8684	View
3	LSL	ALL Lek	4.8776	View
4	LSL	AMD Armenian Dram	22.2199	View
5	LSL	ANG Netherlands Antillean Guilder	0.105043	View
6	LSL	AOA Kwanza	53.2095	View
7	LSL	ARS Argentine Peso	82.7695	View
8	LSL	AUD Australian Dollar	0.089336	View
9	LSL	AWG Aruban Florin	0.104351	View
10	LSL	AZN Azerbaijanian Manat	0.099104	View
11	LSL	BAM Convertible Mark	0.098684	View
12	LSL	BBD Barbados Dollar	0.116594	View
13	LSL	BDT Taka	7.1190	View
14	LSL	BGN Bulgarian Lev	0.098503	View
15	LSL	BHD Bahraini Dinar	0.022030	View
16	LSL	BIF Burundi Franc	171.9876	View
17	LSL	BMD Bermudian Dollar	0.058297	View
18	LSL	BND Brunei Dollar	0.075977	View
19	LSL	BOB Boliviano	0.404100	View
20	LSL	BRL Brazilian Real	0.308211	View
21	LSL	BSD Bahamian Dollar	0.058297	View
22	LSL	BTN Ngultrum	5.1694	View
23	LSL	BWP Pula	0.815924	View
24	LSL	BYN Belarussian Ruble	0.198779	View
25	LSL	BZD Belize Dollar	0.117394	View
26	LSL	CAD Canadian Dollar	0.081761	View
27	LSL	CDF Congolese Franc	124.7265	View
28	LSL	CHF Swiss Franc	0.046728	View
29	LSL	CLP Chilean Peso	54.6737	View
30	LSL	CNY Yuan Renminbi	0.414989	View
31	LSL	COP Colombian Peso	218.8259	View
32	LSL	CRC Costa Rican Colon	29.2961	View
33	LSL	CUC Peso Convertible	0.058297	View
34	LSL	CUP Cuban Peso	1.3974	View
35	LSL	CVE Cape Verde Escudo	5.5638	View
36	LSL	CZK Czech Koruna	1.2233	View
37	LSL	DJF Djibouti Franc	10.3723	View
38	LSL	DKK Danish Krone	0.376117	View
39	LSL	DOP Dominican Peso	3.7483	View
40	LSL	DZD Algerian Dinar	7.6078	View
41	LSL	EGP Egyptian Pound	2.7530	View
42	LSL	ERN Nakfa	0.874455	View
43	LSL	ETB Ethiopian Birr	8.9597	View
44	LSL	EUR Euro	0.050364	View
45	LSL	FJD Fiji Dollar	0.133513	View
46	LSL	FKP Falkland Islands Pound	0.044290	View
47	LSL	GBP Pound Sterling	0.044340	View
48	LSL	GEL Lari	0.157678	View
49	LSL	GHS Ghana Cedi	0.637109	View
50	LSL	GIP Gibraltar Pound	0.044290	View
51	LSL	GMD Dalasi	4.2838	View
52	LSL	GNF Guinea Franc	506.0662	View
53	LSL	GTQ Quetzal	0.446686	View
54	LSL	GYD Guyana Dollar	12.1949	View
55	LSL	HKD Hong Kong Dollar	0.453130	View
56	LSL	HNL Lempira	1.5340	View
57	LSL	HRK Croatian Kuna	0.380164	View
58	LSL	HTG Gourde	7.6617	View
59	LSL	HUF Forint	19.4236	View
60	LSL	IDR Rupiah	975.1721	View
61	LSL	ILS New Israeli Sheqel	0.187658	View
62	LSL	INR Indian Rupee	5.1588	View
63	LSL	IQD Iraqi Dinar	76.3522	View
64	LSL	IRR Iranian Rial	2453.36	View
65	LSL	ISK Iceland Krona	7.3834	View
66	LSL	JMD Jamaican Dollar	9.3756	View
67	LSL	JOD Jordanian Dinar	0.041332	View
68	LSL	JPY Yen	8.9881	View
69	LSL	KES Kenyan Shilling	7.5329	View
70	LSL	KGS Som	5.0989	View
71	LSL	KHR Riel	234.3590	View
72	LSL	KMF Comoro Franc	24.8230	View
73	LSL	KPW North Korean Won	52.4668	View
74	LSL	KRW Won	85.4108	View
75	LSL	KWD Kuwaiti Dinar	0.017907	View
76	LSL	KYD Cayman Islands Dollar	0.048348	View
77	LSL	KZT Tenge	30.5365	View
78	LSL	LAK Kip	1266.89	View
79	LSL	LBP Lebanese Pound	5246.74	View
80	LSL	LKR Sri Lanka Rupee	17.7686	View
81	LSL	LRD Liberian Dollar	10.6689	View
82	LSL	LTL Lithuanian Litas	0.174216	View
83	LSL	LVL Latvian Lats	0.035460	View
84	LSL	LYD Libyan Dinar	0.318138	View
85	LSL	MAD Moroccan Dirham	0.541314	View
86	LSL	MDL Moldovan Leu	0.989967	View
87	LSL	MGA Malagasy Ariary	262.0283	View
88	LSL	MKD Denar	3.1022	View
89	LSL	MMK Kyat	122.4062	View
90	LSL	MNT Tugrik	0.043908	View
91	LSL	MOP Pataca	0.466782	View
92	LSL	MRO Ouguiya	23.1614	View
93	LSL	MUR Mauritius Rupee	2.6734	View
94	LSL	MVR Rufiyaa	0.899979	View
95	LSL	MWK Kwacha	101.0847	View
96	LSL	MXN Mexican Peso	1.0707	View
97	LSL	MYR Malaysian Ringgit	0.241291	View
98	LSL	MZN Mozambique Metical	3.7239	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.8182	View
101	LSL	NIO Cordoba Oro	2.1451	View
102	LSL	NOK Norwegian Krone	0.587276	View
103	LSL	NPR Nepalese Rupee	8.2750	View
104	LSL	NZD New Zealand Dollar	0.103136	View
105	LSL	OMR Rial Omani	0.022501	View
106	LSL	PAB Balboa	0.058297	View
107	LSL	PEN Sol	0.194572	View
108	LSL	PGK Kina	0.246641	View
109	LSL	PHP Philippine Peso	3.4376	View
110	LSL	PKR Pakistan Rupee	16.4643	View
111	LSL	PLN Zloty	0.213042	View
112	LSL	PYG Guarani	412.7600	View
113	LSL	QAR Qatari Rial	0.212201	View
114	LSL	RON New Romanian Leu	0.256053	View
115	LSL	RSD Serbian Dinar	5.9129	View
116	LSL	RUB Russian Ruble	4.7364	View
117	LSL	RWF Rwanda Franc	84.7179	View
118	LSL	SAR Saudi Riyal	0.219178	View
119	LSL	SBD Solomon Islands Dollar	0.476689	View
120	LSL	SCR Seychelles Rupee	0.795364	View
121	LSL	SDG Sudanese Pound	35.0072	View
122	LSL	SEK Swedish Krona	0.552650	View
123	LSL	SGD Singapore Dollar	0.075884	View
124	LSL	SHP Saint Helena Pound	0.044290	View
125	LSL	SLL Leone	1322.76	View
126	LSL	SOS Somali Shilling	33.2190	View
127	LSL	SRD Surinam Dollar	2.2430	View
128	LSL	STD Dobra	1243.76	View
129	LSL	SVC El Salvador Colon	0.510099	View
130	LSL	SYP Syrian Pound	644.5760	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8906	View
133	LSL	TJS Somoni	0.539966	View
134	LSL	TMT Turkmenistan New Manat	0.204429	View
135	LSL	TND Tunisian Dinar	0.171978	View
136	LSL	TOP Pa’anga	0.138329	View
137	LSL	TRY Turkish Lira	2.4622	View
138	LSL	TTD Trinidad and Tobago Dollar	0.395297	View
139	LSL	TWD New Taiwan Dollar	1.8078	View
140	LSL	TZS Tanzanian Shilling	142.2202	View
141	LSL	UAH Hryvnia	2.4523	View
142	LSL	UGX Uganda Shilling	205.3542	View
143	LSL	USD US Dollar	0.058297	View
144	LSL	UYU Peso Uruguayo	2.3199	View
145	LSL	UZS Uzbekistan Sum	700.9410	View
146	LSL	VEF Bolivar	1344288.76	View
147	LSL	VND Dong	1538.83	View
148	LSL	VUV Vatu	7.1275	View
149	LSL	WST Tala	0.162692	View
150	LSL	XAF CFA Franc BEAC	33.0973	View
151	LSL	XCD East Caribbean Dollar	0.157751	View
152	LSL	XOF CFA Franc BCEAO	33.0468	View
153	LSL	XPF CFP Franc	6.0086	View
154	LSL	YER Yemeni Rial	13.9034	View
155	LSL	ZAR Rand	1.0007	View
156	LSL	ZMW Zambian Kwacha	1.3274	View
157	LSL	ZWL Zimbabwe Dollar	3844.65	View

1 LSL = Rate shown in target currency as of Nov 11, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation