د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, November 1, 2025

Date

Nov 1, 2025

Available Rates

157

Previous Day

Nov 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2500	View
2	TND	AFN Afghani	22.6160	View
3	TND	ALL Lek	28.5363	View
4	TND	AMD Armenian Dram	130.2415	View
5	TND	ANG Netherlands Antillean Guilder	0.612184	View
6	TND	AOA Kwanza	311.1986	View
7	TND	ARS Argentine Peso	490.7533	View
8	TND	AUD Australian Dollar	0.520253	View
9	TND	AWG Aruban Florin	0.609259	View
10	TND	AZN Azerbaijanian Manat	0.578626	View
11	TND	BAM Convertible Mark	0.576841	View
12	TND	BBD Barbados Dollar	0.680737	View
13	TND	BDT Taka	41.6530	View
14	TND	BGN Bulgarian Lev	0.576841	View
15	TND	BHD Bahraini Dinar	0.127978	View
16	TND	BIF Burundi Franc	1006.01	View
17	TND	BMD Bermudian Dollar	0.340368	View
18	TND	BND Brunei Dollar	0.442785	View
19	TND	BOB Boliviano	2.3530	View
20	TND	BRL Brazilian Real	1.8302	View
21	TND	BSD Bahamian Dollar	0.340368	View
22	TND	BTN Ngultrum	30.2297	View
23	TND	BWP Pula	4.8664	View
24	TND	BYN Belarussian Ruble	1.1591	View
25	TND	BZD Belize Dollar	0.685704	View
26	TND	CAD Canadian Dollar	0.477500	View
27	TND	CDF Congolese Franc	775.5889	View
28	TND	CHF Swiss Franc	0.274095	View
29	TND	CLP Chilean Peso	320.7921	View
30	TND	CNY Yuan Renminbi	2.4227	View
31	TND	COP Colombian Peso	1314.22	View
32	TND	CRC Costa Rican Colon	170.8109	View
33	TND	CUC Peso Convertible	0.340368	View
34	TND	CUP Cuban Peso	8.1758	View
35	TND	CVE Cape Verde Escudo	32.5224	View
36	TND	CZK Czech Koruna	7.1806	View
37	TND	DJF Djibouti Franc	60.6382	View
38	TND	DKK Danish Krone	2.2031	View
39	TND	DOP Dominican Peso	21.8493	View
40	TND	DZD Algerian Dinar	44.2918	View
41	TND	EGP Egyptian Pound	16.0303	View
42	TND	ERN Nakfa	5.1055	View
43	TND	ETB Ethiopian Birr	52.2800	View
44	TND	EUR Euro	0.294934	View
45	TND	FJD Fiji Dollar	0.779050	View
46	TND	FKP Falkland Islands Pound	0.258739	View
47	TND	GBP Pound Sterling	0.258739	View
48	TND	GEL Lari	0.922026	View
49	TND	GHS Ghana Cedi	3.7117	View
50	TND	GIP Gibraltar Pound	0.258739	View
51	TND	GMD Dalasi	24.6546	View
52	TND	GNF Guinea Franc	2955.25	View
53	TND	GTQ Quetzal	2.6101	View
54	TND	GYD Guyana Dollar	71.2786	View
55	TND	HKD Hong Kong Dollar	2.6449	View
56	TND	HNL Lempira	8.9595	View
57	TND	HRK Croatian Kuna	2.2222	View
58	TND	HTG Gourde	44.5734	View
59	TND	HUF Forint	114.5213	View
60	TND	IDR Rupiah	5663.57	View
61	TND	ILS New Israeli Sheqel	1.1073	View
62	TND	INR Indian Rupee	30.2297	View
63	TND	IQD Iraqi Dinar	446.0450	View
64	TND	IRR Iranian Rial	14318.81	View
65	TND	ISK Iceland Krona	42.7122	View
66	TND	JMD Jamaican Dollar	54.5784	View
67	TND	JOD Jordanian Dinar	0.241321	View
68	TND	JPY Yen	52.4139	View
69	TND	KES Kenyan Shilling	43.9735	View
70	TND	KGS Som	29.7697	View
71	TND	KHR Riel	1367.82	View
72	TND	KMF Comoro Franc	145.0983	View
73	TND	KPW North Korean Won	306.3305	View
74	TND	KRW Won	486.1333	View
75	TND	KWD Kuwaiti Dinar	0.104413	View
76	TND	KYD Cayman Islands Dollar	0.283424	View
77	TND	KZT Tenge	180.2407	View
78	TND	LAK Kip	7395.10	View
79	TND	LBP Lebanese Pound	30608.97	View
80	TND	LKR Sri Lanka Rupee	103.7371	View
81	TND	LRD Liberian Dollar	62.4575	View
82	TND	LSL Loti	5.9054	View
83	TND	LTL Lithuanian Litas	1.0183	View
84	TND	LVL Latvian Lats	0.207279	View
85	TND	LYD Libyan Dinar	1.8516	View
86	TND	MAD Moroccan Dirham	3.1652	View
87	TND	MDL Moldovan Leu	5.7967	View
88	TND	MGA Malagasy Ariary	1533.03	View
89	TND	MKD Denar	18.1626	View
90	TND	MMK Kyat	714.6723	View
91	TND	MNT Tugrik	0.236122	View
92	TND	MOP Pataca	2.7242	View
93	TND	MRO Ouguiya	136.1470	View
94	TND	MUR Mauritius Rupee	15.5865	View
95	TND	MVR Rufiyaa	5.2076	View
96	TND	MWK Kwacha	590.9566	View
97	TND	MXN Mexican Peso	6.3232	View
98	TND	MYR Malaysian Ringgit	1.4273	View
99	TND	MZN Mozambique Metical	21.7529	View
100	TND	NAD Namibia Dollar	5.9054	View
101	TND	NGN Naira	485.1451	View
102	TND	NIO Cordoba Oro	12.5080	View
103	TND	NOK Norwegian Krone	3.4456	View
104	TND	NPR Nepalese Rupee	48.3902	View
105	TND	NZD New Zealand Dollar	0.594573	View
106	TND	OMR Rial Omani	0.130880	View
107	TND	PAB Balboa	0.340368	View
108	TND	PEN Sol	1.1532	View
109	TND	PGK Kina	1.4451	View
110	TND	PHP Philippine Peso	19.9766	View
111	TND	PKR Pakistan Rupee	95.6382	View
112	TND	PLN Zloty	1.2551	View
113	TND	PYG Guarani	2411.97	View
114	TND	QAR Qatari Rial	1.2389	View
115	TND	RON New Romanian Leu	1.5008	View
116	TND	RSD Serbian Dinar	34.5916	View
117	TND	RUB Russian Ruble	27.4232	View
118	TND	RWF Rwanda Franc	494.3286	View
119	TND	SAR Saudi Riyal	1.2764	View
120	TND	SBD Solomon Islands Dollar	2.8931	View
121	TND	SCR Seychelles Rupee	4.9864	View
122	TND	SDG Sudanese Pound	204.3210	View
123	TND	SEK Swedish Krona	3.2311	View
124	TND	SGD Singapore Dollar	0.442785	View
125	TND	SHP Saint Helena Pound	0.258739	View
126	TND	SLL Leone	7725.48	View
127	TND	SOS Somali Shilling	196.4251	View
128	TND	SRD Surinam Dollar	13.4944	View
129	TND	STD Dobra	7259.47	View
130	TND	SVC El Salvador Colon	2.9782	View
131	TND	SYP Syrian Pound	3763.55	View
132	TND	SZL Lilangeni	5.9054	View
133	TND	THB Baht	11.0057	View
134	TND	TJS Somoni	3.1433	View
135	TND	TMT Turkmenistan New Manat	1.1912	View
136	TND	TOP Pa’anga	0.801856	View
137	TND	TRY Turkish Lira	14.3108	View
138	TND	TTD Trinidad and Tobago Dollar	2.2970	View
139	TND	TWD New Taiwan Dollar	10.4791	View
140	TND	TZS Tanzanian Shilling	838.1684	View
141	TND	UAH Hryvnia	14.2968	View
142	TND	UGX Uganda Shilling	1185.68	View
143	TND	USD US Dollar	0.340368	View
144	TND	UYU Peso Uruguayo	13.5876	View
145	TND	UZS Uzbekistan Sum	4092.83	View
146	TND	VEF Bolivar	7595322.73	View
147	TND	VND Dong	8954.02	View
148	TND	VUV Vatu	41.3838	View
149	TND	WST Tala	0.952887	View
150	TND	XAF CFA Franc BEAC	193.4643	View
151	TND	XCD East Caribbean Dollar	0.919836	View
152	TND	XOF CFA Franc BCEAO	193.4643	View
153	TND	XPF CFP Franc	35.1950	View
154	TND	YER Yemeni Rial	81.1717	View
155	TND	ZAR Rand	5.9054	View
156	TND	ZMW Zambian Kwacha	7.5558	View
157	TND	ZWL Zimbabwe Dollar	22365.14	View

1 TND = Rate shown in target currency as of Nov 1, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation