£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, November 1, 2025

Date

Nov 1, 2025

Available Rates

157

Previous Day

Nov 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8311	View
2	GIP	AFN Afghani	87.4082	View
3	GIP	ALL Lek	110.2898	View
4	GIP	AMD Armenian Dram	503.3690	View
5	GIP	ANG Netherlands Antillean Guilder	2.3660	View
6	GIP	AOA Kwanza	1202.75	View
7	GIP	ARS Argentine Peso	1896.71	View
8	GIP	AUD Australian Dollar	2.0107	View
9	GIP	AWG Aruban Florin	2.3547	View
10	GIP	AZN Azerbaijanian Manat	2.2363	View
11	GIP	BAM Convertible Mark	2.2294	View
12	GIP	BBD Barbados Dollar	2.6310	View
13	GIP	BDT Taka	160.9842	View
14	GIP	BGN Bulgarian Lev	2.2294	View
15	GIP	BHD Bahraini Dinar	0.494622	View
16	GIP	BIF Burundi Franc	3888.12	View
17	GIP	BMD Bermudian Dollar	1.3155	View
18	GIP	BND Brunei Dollar	1.7113	View
19	GIP	BOB Boliviano	9.0941	View
20	GIP	BRL Brazilian Real	7.0735	View
21	GIP	BSD Bahamian Dollar	1.3155	View
22	GIP	BTN Ngultrum	116.8344	View
23	GIP	BWP Pula	18.8082	View
24	GIP	BYN Belarussian Ruble	4.4799	View
25	GIP	BZD Belize Dollar	2.6502	View
26	GIP	CAD Canadian Dollar	1.8455	View
27	GIP	CDF Congolese Franc	2997.56	View
28	GIP	CHF Swiss Franc	1.0593	View
29	GIP	CLP Chilean Peso	1239.83	View
30	GIP	CNY Yuan Renminbi	9.3636	View
31	GIP	COP Colombian Peso	5079.31	View
32	GIP	CRC Costa Rican Colon	660.1648	View
33	GIP	CUC Peso Convertible	1.3155	View
34	GIP	CUP Cuban Peso	31.5987	View
35	GIP	CVE Cape Verde Escudo	125.6955	View
36	GIP	CZK Czech Koruna	27.7521	View
37	GIP	DJF Djibouti Franc	234.3599	View
38	GIP	DKK Danish Krone	8.5147	View
39	GIP	DOP Dominican Peso	84.4450	View
40	GIP	DZD Algerian Dinar	171.1827	View
41	GIP	EGP Egyptian Pound	61.9552	View
42	GIP	ERN Nakfa	19.7323	View
43	GIP	ETB Ethiopian Birr	202.0562	View
44	GIP	EUR Euro	1.1399	View
45	GIP	FJD Fiji Dollar	3.0109	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5635	View
49	GIP	GHS Ghana Cedi	14.3454	View
50	GIP	GMD Dalasi	95.2871	View
51	GIP	GNF Guinea Franc	11421.71	View
52	GIP	GTQ Quetzal	10.0877	View
53	GIP	GYD Guyana Dollar	275.4839	View
54	GIP	HKD Hong Kong Dollar	10.2221	View
55	GIP	HNL Lempira	34.6275	View
56	GIP	HRK Croatian Kuna	8.5885	View
57	GIP	HTG Gourde	172.2713	View
58	GIP	HUF Forint	442.6121	View
59	GIP	IDR Rupiah	21889.07	View
60	GIP	ILS New Israeli Sheqel	4.2797	View
61	GIP	INR Indian Rupee	116.8344	View
62	GIP	IQD Iraqi Dinar	1723.91	View
63	GIP	IRR Iranian Rial	55340.59	View
64	GIP	ISK Iceland Krona	165.0778	View
65	GIP	JMD Jamaican Dollar	210.9393	View
66	GIP	JOD Jordanian Dinar	0.932679	View
67	GIP	JPY Yen	202.5738	View
68	GIP	KES Kenyan Shilling	169.9528	View
69	GIP	KGS Som	115.0567	View
70	GIP	KHR Riel	5286.46	View
71	GIP	KMF Comoro Franc	560.7885	View
72	GIP	KPW North Korean Won	1183.93	View
73	GIP	KRW Won	1878.85	View
74	GIP	KWD Kuwaiti Dinar	0.403545	View
75	GIP	KYD Cayman Islands Dollar	1.0954	View
76	GIP	KZT Tenge	696.6099	View
77	GIP	LAK Kip	28581.25	View
78	GIP	LBP Lebanese Pound	118300.22	View
79	GIP	LKR Sri Lanka Rupee	400.9324	View
80	GIP	LRD Liberian Dollar	241.3914	View
81	GIP	LSL Loti	22.8237	View
82	GIP	LTL Lithuanian Litas	3.9358	View
83	GIP	LVL Latvian Lats	0.801113	View
84	GIP	LYD Libyan Dinar	7.1562	View
85	GIP	MAD Moroccan Dirham	12.2333	View
86	GIP	MDL Moldovan Leu	22.4037	View
87	GIP	MGA Malagasy Ariary	5925.00	View
88	GIP	MKD Denar	70.1964	View
89	GIP	MMK Kyat	2762.13	View
90	GIP	MNT Tugrik	0.912587	View
91	GIP	MOP Pataca	10.5287	View
92	GIP	MRO Ouguiya	526.1929	View
93	GIP	MUR Mauritius Rupee	60.2401	View
94	GIP	MVR Rufiyaa	20.1267	View
95	GIP	MWK Kwacha	2283.98	View
96	GIP	MXN Mexican Peso	24.4385	View
97	GIP	MYR Malaysian Ringgit	5.5164	View
98	GIP	MZN Mozambique Metical	84.0725	View
99	GIP	NAD Namibia Dollar	22.8237	View
100	GIP	NGN Naira	1875.03	View
101	GIP	NIO Cordoba Oro	48.3421	View
102	GIP	NOK Norwegian Krone	13.3169	View
103	GIP	NPR Nepalese Rupee	187.0227	View
104	GIP	NZD New Zealand Dollar	2.2980	View
105	GIP	OMR Rial Omani	0.505838	View
106	GIP	PAB Balboa	1.3155	View
107	GIP	PEN Sol	4.4568	View
108	GIP	PGK Kina	5.5853	View
109	GIP	PHP Philippine Peso	77.2072	View
110	GIP	PKR Pakistan Rupee	369.6311	View
111	GIP	PLN Zloty	4.8509	View
112	GIP	PYG Guarani	9321.98	View
113	GIP	QAR Qatari Rial	4.7884	View
114	GIP	RON New Romanian Leu	5.8002	View
115	GIP	RSD Serbian Dinar	133.6927	View
116	GIP	RUB Russian Ruble	105.9878	View
117	GIP	RWF Rwanda Franc	1910.52	View
118	GIP	SAR Saudi Riyal	4.9331	View
119	GIP	SBD Solomon Islands Dollar	11.1813	View
120	GIP	SCR Seychelles Rupee	19.2717	View
121	GIP	SDG Sudanese Pound	789.6777	View
122	GIP	SEK Swedish Krona	12.4878	View
123	GIP	SGD Singapore Dollar	1.7113	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29858.10	View
126	GIP	SOS Somali Shilling	759.1609	View
127	GIP	SRD Surinam Dollar	52.1543	View
128	GIP	STD Dobra	28057.02	View
129	GIP	SVC El Salvador Colon	11.5105	View
130	GIP	SYP Syrian Pound	14545.68	View
131	GIP	SZL Lilangeni	22.8237	View
132	GIP	THB Baht	42.5357	View
133	GIP	TJS Somoni	12.1485	View
134	GIP	TMT Turkmenistan New Manat	4.6039	View
135	GIP	TND Tunisian Dinar	3.8649	View
136	GIP	TOP Pa’anga	3.0991	View
137	GIP	TRY Turkish Lira	55.3096	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8777	View
139	GIP	TWD New Taiwan Dollar	40.5005	View
140	GIP	TZS Tanzanian Shilling	3239.43	View
141	GIP	UAH Hryvnia	55.2556	View
142	GIP	UGX Uganda Shilling	4582.52	View
143	GIP	USD US Dollar	1.3155	View
144	GIP	UYU Peso Uruguayo	52.5146	View
145	GIP	UZS Uzbekistan Sum	15818.33	View
146	GIP	VEF Bolivar	29355069.98	View
147	GIP	VND Dong	34606.30	View
148	GIP	VUV Vatu	159.9438	View
149	GIP	WST Tala	3.6828	View
150	GIP	XAF CFA Franc BEAC	747.7180	View
151	GIP	XCD East Caribbean Dollar	3.5551	View
152	GIP	XOF CFA Franc BCEAO	747.7180	View
153	GIP	XPF CFP Franc	136.0249	View
154	GIP	YER Yemeni Rial	313.7194	View
155	GIP	ZAR Rand	22.8237	View
156	GIP	ZMW Zambian Kwacha	29.2023	View
157	GIP	ZWL Zimbabwe Dollar	86438.75	View

1 GIP = Rate shown in target currency as of Nov 1, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation