P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, November 1, 2025

Date

Nov 1, 2025

Available Rates

157

Previous Day

Nov 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458851	View
2	MOP	AFN Afghani	8.3019	View
3	MOP	ALL Lek	10.4751	View
4	MOP	AMD Armenian Dram	47.8091	View
5	MOP	ANG Netherlands Antillean Guilder	0.224720	View
6	MOP	AOA Kwanza	114.2349	View
7	MOP	ARS Argentine Peso	180.1459	View
8	MOP	AUD Australian Dollar	0.190974	View
9	MOP	AWG Aruban Florin	0.223647	View
10	MOP	AZN Azerbaijanian Manat	0.212402	View
11	MOP	BAM Convertible Mark	0.211747	View
12	MOP	BBD Barbados Dollar	0.249885	View
13	MOP	BDT Taka	15.2900	View
14	MOP	BGN Bulgarian Lev	0.211747	View
15	MOP	BHD Bahraini Dinar	0.046978	View
16	MOP	BIF Burundi Franc	369.2875	View
17	MOP	BMD Bermudian Dollar	0.124942	View
18	MOP	BND Brunei Dollar	0.162537	View
19	MOP	BOB Boliviano	0.863744	View
20	MOP	BRL Brazilian Real	0.671828	View
21	MOP	BSD Bahamian Dollar	0.124942	View
22	MOP	BTN Ngultrum	11.0967	View
23	MOP	BWP Pula	1.7864	View
24	MOP	BYN Belarussian Ruble	0.425496	View
25	MOP	BZD Belize Dollar	0.251708	View
26	MOP	CAD Canadian Dollar	0.175281	View
27	MOP	CDF Congolese Franc	284.7035	View
28	MOP	CHF Swiss Franc	0.100615	View
29	MOP	CLP Chilean Peso	117.7565	View
30	MOP	CNY Yuan Renminbi	0.889341	View
31	MOP	COP Colombian Peso	482.4241	View
32	MOP	CRC Costa Rican Colon	62.7013	View
33	MOP	CUC Peso Convertible	0.124942	View
34	MOP	CUP Cuban Peso	3.0012	View
35	MOP	CVE Cape Verde Escudo	11.9383	View
36	MOP	CZK Czech Koruna	2.6358	View
37	MOP	DJF Djibouti Franc	22.2591	View
38	MOP	DKK Danish Krone	0.808710	View
39	MOP	DOP Dominican Peso	8.0204	View
40	MOP	DZD Algerian Dinar	16.2586	View
41	MOP	EGP Egyptian Pound	5.8844	View
42	MOP	ERN Nakfa	1.8741	View
43	MOP	ETB Ethiopian Birr	19.1910	View
44	MOP	EUR Euro	0.108264	View
45	MOP	FJD Fiji Dollar	0.285974	View
46	MOP	FKP Falkland Islands Pound	0.094978	View
47	MOP	GBP Pound Sterling	0.094978	View
48	MOP	GEL Lari	0.338458	View
49	MOP	GHS Ghana Cedi	1.3625	View
50	MOP	GIP Gibraltar Pound	0.094978	View
51	MOP	GMD Dalasi	9.0502	View
52	MOP	GNF Guinea Franc	1084.81	View
53	MOP	GTQ Quetzal	0.958113	View
54	MOP	GYD Guyana Dollar	26.1650	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2889	View
57	MOP	HRK Croatian Kuna	0.815720	View
58	MOP	HTG Gourde	16.3620	View
59	MOP	HUF Forint	42.0385	View
60	MOP	IDR Rupiah	2078.99	View
61	MOP	ILS New Israeli Sheqel	0.406476	View
62	MOP	INR Indian Rupee	11.0967	View
63	MOP	IQD Iraqi Dinar	163.7344	View
64	MOP	IRR Iranian Rial	5256.16	View
65	MOP	ISK Iceland Krona	15.6788	View
66	MOP	JMD Jamaican Dollar	20.0347	View
67	MOP	JOD Jordanian Dinar	0.088584	View
68	MOP	JPY Yen	19.2401	View
69	MOP	KES Kenyan Shilling	16.1418	View
70	MOP	KGS Som	10.9279	View
71	MOP	KHR Riel	502.0992	View
72	MOP	KMF Comoro Franc	53.2627	View
73	MOP	KPW North Korean Won	112.4479	View
74	MOP	KRW Won	178.4500	View
75	MOP	KWD Kuwaiti Dinar	0.038328	View
76	MOP	KYD Cayman Islands Dollar	0.104039	View
77	MOP	KZT Tenge	66.1628	View
78	MOP	LAK Kip	2714.60	View
79	MOP	LBP Lebanese Pound	11235.95	View
80	MOP	LKR Sri Lanka Rupee	38.0799	View
81	MOP	LRD Liberian Dollar	22.9269	View
82	MOP	LSL Loti	2.1678	View
83	MOP	LTL Lithuanian Litas	0.373816	View
84	MOP	LVL Latvian Lats	0.076088	View
85	MOP	LYD Libyan Dinar	0.679685	View
86	MOP	MAD Moroccan Dirham	1.1619	View
87	MOP	MDL Moldovan Leu	2.1279	View
88	MOP	MGA Malagasy Ariary	562.7468	View
89	MOP	MKD Denar	6.6671	View
90	MOP	MMK Kyat	262.3422	View
91	MOP	MNT Tugrik	0.086676	View
92	MOP	MRO Ouguiya	49.9769	View
93	MOP	MUR Mauritius Rupee	5.7215	View
94	MOP	MVR Rufiyaa	1.9116	View
95	MOP	MWK Kwacha	216.9286	View
96	MOP	MXN Mexican Peso	2.3211	View
97	MOP	MYR Malaysian Ringgit	0.523934	View
98	MOP	MZN Mozambique Metical	7.9851	View
99	MOP	NAD Namibia Dollar	2.1678	View
100	MOP	NGN Naira	178.0873	View
101	MOP	NIO Cordoba Oro	4.5915	View
102	MOP	NOK Norwegian Krone	1.2648	View
103	MOP	NPR Nepalese Rupee	17.7631	View
104	MOP	NZD New Zealand Dollar	0.218256	View
105	MOP	OMR Rial Omani	0.048043	View
106	MOP	PAB Balboa	0.124942	View
107	MOP	PEN Sol	0.423299	View
108	MOP	PGK Kina	0.530480	View
109	MOP	PHP Philippine Peso	7.3330	View
110	MOP	PKR Pakistan Rupee	35.1069	View
111	MOP	PLN Zloty	0.460732	View
112	MOP	PYG Guarani	885.3861	View
113	MOP	QAR Qatari Rial	0.454791	View
114	MOP	RON New Romanian Leu	0.550896	View
115	MOP	RSD Serbian Dinar	12.6979	View
116	MOP	RUB Russian Ruble	10.0665	View
117	MOP	RWF Rwanda Franc	181.4584	View
118	MOP	SAR Saudi Riyal	0.468535	View
119	MOP	SBD Solomon Islands Dollar	1.0620	View
120	MOP	SCR Seychelles Rupee	1.8304	View
121	MOP	SDG Sudanese Pound	75.0022	View
122	MOP	SEK Swedish Krona	1.1861	View
123	MOP	SGD Singapore Dollar	0.162537	View
124	MOP	SHP Saint Helena Pound	0.094978	View
125	MOP	SLL Leone	2835.87	View
126	MOP	SOS Somali Shilling	72.1038	View
127	MOP	SRD Surinam Dollar	4.9535	View
128	MOP	STD Dobra	2664.81	View
129	MOP	SVC El Salvador Colon	1.0932	View
130	MOP	SYP Syrian Pound	1381.52	View
131	MOP	SZL Lilangeni	2.1678	View
132	MOP	THB Baht	4.0400	View
133	MOP	TJS Somoni	1.1538	View
134	MOP	TMT Turkmenistan New Manat	0.437273	View
135	MOP	TND Tunisian Dinar	0.367080	View
136	MOP	TOP Pa’anga	0.294345	View
137	MOP	TRY Turkish Lira	5.2532	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843191	View
139	MOP	TWD New Taiwan Dollar	3.8467	View
140	MOP	TZS Tanzanian Shilling	307.6753	View
141	MOP	UAH Hryvnia	5.2481	View
142	MOP	UGX Uganda Shilling	435.2397	View
143	MOP	USD US Dollar	0.124942	View
144	MOP	UYU Peso Uruguayo	4.9877	View
145	MOP	UZS Uzbekistan Sum	1502.40	View
146	MOP	VEF Bolivar	2788094.58	View
147	MOP	VND Dong	3286.85	View
148	MOP	VUV Vatu	15.1912	View
149	MOP	WST Tala	0.349786	View
150	MOP	XAF CFA Franc BEAC	71.0170	View
151	MOP	XCD East Caribbean Dollar	0.337653	View
152	MOP	XOF CFA Franc BCEAO	71.0170	View
153	MOP	XPF CFP Franc	12.9194	View
154	MOP	YER Yemeni Rial	29.7965	View
155	MOP	ZAR Rand	2.1678	View
156	MOP	ZMW Zambian Kwacha	2.7736	View
157	MOP	ZWL Zimbabwe Dollar	8209.81	View

1 MOP = Rate shown in target currency as of Nov 1, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation