ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, November 1, 2025

Date

Nov 1, 2025

Available Rates

157

Previous Day

Nov 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397671	View
2	TJS	AFN Afghani	7.1950	View
3	TJS	ALL Lek	9.0785	View
4	TJS	AMD Armenian Dram	41.4346	View
5	TJS	ANG Netherlands Antillean Guilder	0.194758	View
6	TJS	AOA Kwanza	99.0036	View
7	TJS	ARS Argentine Peso	156.1265	View
8	TJS	AUD Australian Dollar	0.165511	View
9	TJS	AWG Aruban Florin	0.193827	View
10	TJS	AZN Azerbaijanian Manat	0.184082	View
11	TJS	BAM Convertible Mark	0.183514	View
12	TJS	BBD Barbados Dollar	0.216567	View
13	TJS	BDT Taka	13.2513	View
14	TJS	BGN Bulgarian Lev	0.183514	View
15	TJS	BHD Bahraini Dinar	0.040714	View
16	TJS	BIF Burundi Franc	320.0492	View
17	TJS	BMD Bermudian Dollar	0.108283	View
18	TJS	BND Brunei Dollar	0.140866	View
19	TJS	BOB Boliviano	0.748578	View
20	TJS	BRL Brazilian Real	0.582251	View
21	TJS	BSD Bahamian Dollar	0.108283	View
22	TJS	BTN Ngultrum	9.6172	View
23	TJS	BWP Pula	1.5482	View
24	TJS	BYN Belarussian Ruble	0.368764	View
25	TJS	BZD Belize Dollar	0.218147	View
26	TJS	CAD Canadian Dollar	0.151910	View
27	TJS	CDF Congolese Franc	246.7431	View
28	TJS	CHF Swiss Franc	0.087199	View
29	TJS	CLP Chilean Peso	102.0557	View
30	TJS	CNY Yuan Renminbi	0.770762	View
31	TJS	COP Colombian Peso	418.1010	View
32	TJS	CRC Costa Rican Colon	54.3412	View
33	TJS	CUC Peso Convertible	0.108283	View
34	TJS	CUP Cuban Peso	2.6010	View
35	TJS	CVE Cape Verde Escudo	10.3466	View
36	TJS	CZK Czech Koruna	2.2844	View
37	TJS	DJF Djibouti Franc	19.2912	View
38	TJS	DKK Danish Krone	0.700882	View
39	TJS	DOP Dominican Peso	6.9510	View
40	TJS	DZD Algerian Dinar	14.0908	View
41	TJS	EGP Egyptian Pound	5.0998	View
42	TJS	ERN Nakfa	1.6243	View
43	TJS	ETB Ethiopian Birr	16.6322	View
44	TJS	EUR Euro	0.093829	View
45	TJS	FJD Fiji Dollar	0.247844	View
46	TJS	FKP Falkland Islands Pound	0.082314	View
47	TJS	GBP Pound Sterling	0.082314	View
48	TJS	GEL Lari	0.293330	View
49	TJS	GHS Ghana Cedi	1.1808	View
50	TJS	GIP Gibraltar Pound	0.082314	View
51	TJS	GMD Dalasi	7.8435	View
52	TJS	GNF Guinea Franc	940.1729	View
53	TJS	GTQ Quetzal	0.830365	View
54	TJS	GYD Guyana Dollar	22.6763	View
55	TJS	HKD Hong Kong Dollar	0.841424	View
56	TJS	HNL Lempira	2.8503	View
57	TJS	HRK Croatian Kuna	0.706957	View
58	TJS	HTG Gourde	14.1804	View
59	TJS	HUF Forint	36.4334	View
60	TJS	IDR Rupiah	1801.79	View
61	TJS	ILS New Israeli Sheqel	0.352279	View
62	TJS	INR Indian Rupee	9.6172	View
63	TJS	IQD Iraqi Dinar	141.9032	View
64	TJS	IRR Iranian Rial	4555.34	View
65	TJS	ISK Iceland Krona	13.5883	View
66	TJS	JMD Jamaican Dollar	17.3634	View
67	TJS	JOD Jordanian Dinar	0.076773	View
68	TJS	JPY Yen	16.6748	View
69	TJS	KES Kenyan Shilling	13.9896	View
70	TJS	KGS Som	9.4708	View
71	TJS	KHR Riel	435.1527	View
72	TJS	KMF Comoro Franc	46.1610	View
73	TJS	KPW North Korean Won	97.4549	View
74	TJS	KRW Won	154.6567	View
75	TJS	KWD Kuwaiti Dinar	0.033217	View
76	TJS	KYD Cayman Islands Dollar	0.090167	View
77	TJS	KZT Tenge	57.3411	View
78	TJS	LAK Kip	2352.65	View
79	TJS	LBP Lebanese Pound	9737.83	View
80	TJS	LKR Sri Lanka Rupee	33.0026	View
81	TJS	LRD Liberian Dollar	19.8700	View
82	TJS	LSL Loti	1.8787	View
83	TJS	LTL Lithuanian Litas	0.323974	View
84	TJS	LVL Latvian Lats	0.065943	View
85	TJS	LYD Libyan Dinar	0.589060	View
86	TJS	MAD Moroccan Dirham	1.0070	View
87	TJS	MDL Moldovan Leu	1.8442	View
88	TJS	MGA Malagasy Ariary	487.7140	View
89	TJS	MKD Denar	5.7782	View
90	TJS	MMK Kyat	227.3633	View
91	TJS	MNT Tugrik	0.075119	View
92	TJS	MOP Pataca	0.866666	View
93	TJS	MRO Ouguiya	43.3133	View
94	TJS	MUR Mauritius Rupee	4.9586	View
95	TJS	MVR Rufiyaa	1.6567	View
96	TJS	MWK Kwacha	188.0049	View
97	TJS	MXN Mexican Peso	2.0116	View
98	TJS	MYR Malaysian Ringgit	0.454076	View
99	TJS	MZN Mozambique Metical	6.9204	View
100	TJS	NAD Namibia Dollar	1.8787	View
101	TJS	NGN Naira	154.3423	View
102	TJS	NIO Cordoba Oro	3.9793	View
103	TJS	NOK Norwegian Krone	1.0962	View
104	TJS	NPR Nepalese Rupee	15.3947	View
105	TJS	NZD New Zealand Dollar	0.189155	View
106	TJS	OMR Rial Omani	0.041637	View
107	TJS	PAB Balboa	0.108283	View
108	TJS	PEN Sol	0.366859	View
109	TJS	PGK Kina	0.459750	View
110	TJS	PHP Philippine Peso	6.3553	View
111	TJS	PKR Pakistan Rupee	30.4260	View
112	TJS	PLN Zloty	0.399301	View
113	TJS	PYG Guarani	767.3348	View
114	TJS	QAR Qatari Rial	0.394152	View
115	TJS	RON New Romanian Leu	0.477443	View
116	TJS	RSD Serbian Dinar	11.0049	View
117	TJS	RUB Russian Ruble	8.7243	View
118	TJS	RWF Rwanda Franc	157.2640	View
119	TJS	SAR Saudi Riyal	0.406063	View
120	TJS	SBD Solomon Islands Dollar	0.920387	View
121	TJS	SCR Seychelles Rupee	1.5863	View
122	TJS	SDG Sudanese Pound	65.0020	View
123	TJS	SEK Swedish Krona	1.0279	View
124	TJS	SGD Singapore Dollar	0.140866	View
125	TJS	SHP Saint Helena Pound	0.082314	View
126	TJS	SLL Leone	2457.76	View
127	TJS	SOS Somali Shilling	62.4900	View
128	TJS	SRD Surinam Dollar	4.2931	View
129	TJS	STD Dobra	2309.50	View
130	TJS	SVC El Salvador Colon	0.947482	View
131	TJS	SYP Syrian Pound	1197.32	View
132	TJS	SZL Lilangeni	1.8787	View
133	TJS	THB Baht	3.5013	View
134	TJS	TMT Turkmenistan New Manat	0.378970	View
135	TJS	TND Tunisian Dinar	0.318136	View
136	TJS	TOP Pa’anga	0.255099	View
137	TJS	TRY Turkish Lira	4.5528	View
138	TJS	TTD Trinidad and Tobago Dollar	0.730766	View
139	TJS	TWD New Taiwan Dollar	3.3338	View
140	TJS	TZS Tanzanian Shilling	266.6519	View
141	TJS	UAH Hryvnia	4.5483	View
142	TJS	UGX Uganda Shilling	377.2078	View
143	TJS	USD US Dollar	0.108283	View
144	TJS	UYU Peso Uruguayo	4.3227	View
145	TJS	UZS Uzbekistan Sum	1302.08	View
146	TJS	VEF Bolivar	2416349.18	View
147	TJS	VND Dong	2848.60	View
148	TJS	VUV Vatu	13.1657	View
149	TJS	WST Tala	0.303148	View
150	TJS	XAF CFA Franc BEAC	61.5481	View
151	TJS	XCD East Caribbean Dollar	0.292633	View
152	TJS	XOF CFA Franc BCEAO	61.5481	View
153	TJS	XPF CFP Franc	11.1968	View
154	TJS	YER Yemeni Rial	25.8237	View
155	TJS	ZAR Rand	1.8787	View
156	TJS	ZMW Zambian Kwacha	2.4038	View
157	TJS	ZWL Zimbabwe Dollar	7115.17	View

1 TJS = Rate shown in target currency as of Nov 1, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation