L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, November 1, 2025

Date

Nov 1, 2025

Available Rates

157

Previous Day

Nov 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211671	View
2	LSL	AFN Afghani	3.8297	View
3	LSL	ALL Lek	4.8323	View
4	LSL	AMD Armenian Dram	22.0547	View
5	LSL	ANG Netherlands Antillean Guilder	0.103665	View
6	LSL	AOA Kwanza	52.6974	View
7	LSL	ARS Argentine Peso	83.1026	View
8	LSL	AUD Australian Dollar	0.088098	View
9	LSL	AWG Aruban Florin	0.103170	View
10	LSL	AZN Azerbaijanian Manat	0.097982	View
11	LSL	BAM Convertible Mark	0.097680	View
12	LSL	BBD Barbados Dollar	0.115273	View
13	LSL	BDT Taka	7.0534	View
14	LSL	BGN Bulgarian Lev	0.097680	View
15	LSL	BHD Bahraini Dinar	0.021671	View
16	LSL	BIF Burundi Franc	170.3549	View
17	LSL	BMD Bermudian Dollar	0.057636	View
18	LSL	BND Brunei Dollar	0.074979	View
19	LSL	BOB Boliviano	0.398451	View
20	LSL	BRL Brazilian Real	0.309919	View
21	LSL	BSD Bahamian Dollar	0.057636	View
22	LSL	BTN Ngultrum	5.1190	View
23	LSL	BWP Pula	0.824064	View
24	LSL	BYN Belarussian Ruble	0.196284	View
25	LSL	BZD Belize Dollar	0.116114	View
26	LSL	CAD Canadian Dollar	0.080858	View
27	LSL	CDF Congolese Franc	131.3357	View
28	LSL	CHF Swiss Franc	0.046414	View
29	LSL	CLP Chilean Peso	54.3219	View
30	LSL	CNY Yuan Renminbi	0.410259	View
31	LSL	COP Colombian Peso	222.5456	View
32	LSL	CRC Costa Rican Colon	28.9246	View
33	LSL	CUC Peso Convertible	0.057636	View
34	LSL	CUP Cuban Peso	1.3845	View
35	LSL	CVE Cape Verde Escudo	5.5072	View
36	LSL	CZK Czech Koruna	1.2159	View
37	LSL	DJF Djibouti Franc	10.2683	View
38	LSL	DKK Danish Krone	0.373063	View
39	LSL	DOP Dominican Peso	3.6999	View
40	LSL	DZD Algerian Dinar	7.5002	View
41	LSL	EGP Egyptian Pound	2.7145	View
42	LSL	ERN Nakfa	0.864553	View
43	LSL	ETB Ethiopian Birr	8.8529	View
44	LSL	EUR Euro	0.049943	View
45	LSL	FJD Fiji Dollar	0.131921	View
46	LSL	FKP Falkland Islands Pound	0.043814	View
47	LSL	GBP Pound Sterling	0.043814	View
48	LSL	GEL Lari	0.156133	View
49	LSL	GHS Ghana Cedi	0.628529	View
50	LSL	GIP Gibraltar Pound	0.043814	View
51	LSL	GMD Dalasi	4.1749	View
52	LSL	GNF Guinea Franc	500.4325	View
53	LSL	GTQ Quetzal	0.441984	View
54	LSL	GYD Guyana Dollar	12.0701	View
55	LSL	HKD Hong Kong Dollar	0.447870	View
56	LSL	HNL Lempira	1.5172	View
57	LSL	HRK Croatian Kuna	0.376297	View
58	LSL	HTG Gourde	7.5479	View
59	LSL	HUF Forint	19.3927	View
60	LSL	IDR Rupiah	959.0510	View
61	LSL	ILS New Israeli Sheqel	0.187510	View
62	LSL	INR Indian Rupee	5.1190	View
63	LSL	IQD Iraqi Dinar	75.5318	View
64	LSL	IRR Iranian Rial	2424.70	View
65	LSL	ISK Iceland Krona	7.2327	View
66	LSL	JMD Jamaican Dollar	9.2421	View
67	LSL	JOD Jordanian Dinar	0.040864	View
68	LSL	JPY Yen	8.8756	View
69	LSL	KES Kenyan Shilling	7.4463	View
70	LSL	KGS Som	5.0411	View
71	LSL	KHR Riel	231.6218	View
72	LSL	KMF Comoro Franc	24.5705	View
73	LSL	KPW North Korean Won	51.8730	View
74	LSL	KRW Won	82.3202	View
75	LSL	KWD Kuwaiti Dinar	0.017680	View
76	LSL	KYD Cayman Islands Dollar	0.047994	View
77	LSL	KZT Tenge	30.5214	View
78	LSL	LAK Kip	1252.26	View
79	LSL	LBP Lebanese Pound	5183.22	View
80	LSL	LKR Sri Lanka Rupee	17.5665	View
81	LSL	LRD Liberian Dollar	10.5764	View
82	LSL	LTL Lithuanian Litas	0.172444	View
83	LSL	LVL Latvian Lats	0.035100	View
84	LSL	LYD Libyan Dinar	0.313543	View
85	LSL	MAD Moroccan Dirham	0.535990	View
86	LSL	MDL Moldovan Leu	0.981600	View
87	LSL	MGA Malagasy Ariary	259.5990	View
88	LSL	MKD Denar	3.0756	View
89	LSL	MMK Kyat	121.0203	View
90	LSL	MNT Tugrik	0.039984	View
91	LSL	MOP Pataca	0.461306	View
92	LSL	MRO Ouguiya	23.0547	View
93	LSL	MUR Mauritius Rupee	2.6394	View
94	LSL	MVR Rufiyaa	0.881834	View
95	LSL	MWK Kwacha	100.0707	View
96	LSL	MXN Mexican Peso	1.0708	View
97	LSL	MYR Malaysian Ringgit	0.241694	View
98	LSL	MZN Mozambique Metical	3.6836	View
99	LSL	NAD Namibia Dollar	0.999999	View
100	LSL	NGN Naira	82.1529	View
101	LSL	NIO Cordoba Oro	2.1181	View
102	LSL	NOK Norwegian Krone	0.583469	View
103	LSL	NPR Nepalese Rupee	8.1942	View
104	LSL	NZD New Zealand Dollar	0.100683	View
105	LSL	OMR Rial Omani	0.022162	View
106	LSL	PAB Balboa	0.057636	View
107	LSL	PEN Sol	0.195270	View
108	LSL	PGK Kina	0.244714	View
109	LSL	PHP Philippine Peso	3.3828	View
110	LSL	PKR Pakistan Rupee	16.1951	View
111	LSL	PLN Zloty	0.212539	View
112	LSL	PYG Guarani	408.4347	View
113	LSL	QAR Qatari Rial	0.209798	View
114	LSL	RON New Romanian Leu	0.254132	View
115	LSL	RSD Serbian Dinar	5.8576	View
116	LSL	RUB Russian Ruble	4.6438	View
117	LSL	RWF Rwanda Franc	83.7080	View
118	LSL	SAR Saudi Riyal	0.216138	View
119	LSL	SBD Solomon Islands Dollar	0.489901	View
120	LSL	SCR Seychelles Rupee	0.844373	View
121	LSL	SDG Sudanese Pound	34.5991	View
122	LSL	SEK Swedish Krona	0.547142	View
123	LSL	SGD Singapore Dollar	0.074979	View
124	LSL	SHP Saint Helena Pound	0.043814	View
125	LSL	SLL Leone	1308.21	View
126	LSL	SOS Somali Shilling	33.2620	View
127	LSL	SRD Surinam Dollar	2.2851	View
128	LSL	STD Dobra	1229.29	View
129	LSL	SVC El Salvador Colon	0.504323	View
130	LSL	SYP Syrian Pound	637.3066	View
131	LSL	SZL Lilangeni	0.999999	View
132	LSL	THB Baht	1.8637	View
133	LSL	TJS Somoni	0.532277	View
134	LSL	TMT Turkmenistan New Manat	0.201717	View
135	LSL	TND Tunisian Dinar	0.169336	View
136	LSL	TOP Pa’anga	0.135783	View
137	LSL	TRY Turkish Lira	2.4233	View
138	LSL	TTD Trinidad and Tobago Dollar	0.388970	View
139	LSL	TWD New Taiwan Dollar	1.7745	View
140	LSL	TZS Tanzanian Shilling	141.9327	View
141	LSL	UAH Hryvnia	2.4210	View
142	LSL	UGX Uganda Shilling	200.7791	View
143	LSL	USD US Dollar	0.057636	View
144	LSL	UYU Peso Uruguayo	2.3009	View
145	LSL	UZS Uzbekistan Sum	693.0667	View
146	LSL	VEF Bolivar	1286167.36	View
147	LSL	VND Dong	1516.25	View
148	LSL	VUV Vatu	7.0078	View
149	LSL	WST Tala	0.161358	View
150	LSL	XAF CFA Franc BEAC	32.7606	View
151	LSL	XCD East Caribbean Dollar	0.155762	View
152	LSL	XOF CFA Franc BCEAO	32.7606	View
153	LSL	XPF CFP Franc	5.9598	View
154	LSL	YER Yemeni Rial	13.7453	View
155	LSL	ZAR Rand	0.999999	View
156	LSL	ZMW Zambian Kwacha	1.2795	View
157	LSL	ZWL Zimbabwe Dollar	3787.24	View

1 LSL = Rate shown in target currency as of Nov 1, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation