د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, November 1, 2025

Date

Nov 1, 2025

Available Rates

157

Previous Day

Nov 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	93.7172	View
3	JOD	ALL Lek	118.2504	View
4	JOD	AMD Armenian Dram	539.7017	View
5	JOD	ANG Netherlands Antillean Guilder	2.5368	View
6	JOD	AOA Kwanza	1289.56	View
7	JOD	ARS Argentine Peso	2033.61	View
8	JOD	AUD Australian Dollar	2.1559	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3903	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.6039	View
14	JOD	BGN Bulgarian Lev	2.3903	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4168.77	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8348	View
19	JOD	BOB Boliviano	9.7505	View
20	JOD	BRL Brazilian Real	7.5841	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	125.2674	View
23	JOD	BWP Pula	20.1657	View
24	JOD	BYN Belarussian Ruble	4.8033	View
25	JOD	BZD Belize Dollar	2.8415	View
26	JOD	CAD Canadian Dollar	1.9787	View
27	JOD	CDF Congolese Franc	3213.93	View
28	JOD	CHF Swiss Franc	1.1358	View
29	JOD	CLP Chilean Peso	1329.31	View
30	JOD	CNY Yuan Renminbi	10.0395	View
31	JOD	COP Colombian Peso	5445.93	View
32	JOD	CRC Costa Rican Colon	707.8149	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8795	View
35	JOD	CVE Cape Verde Escudo	134.7681	View
36	JOD	CZK Czech Koruna	29.7552	View
37	JOD	DJF Djibouti Franc	251.2758	View
38	JOD	DKK Danish Krone	9.1293	View
39	JOD	DOP Dominican Peso	90.5401	View
40	JOD	DZD Algerian Dinar	183.5385	View
41	JOD	EGP Egyptian Pound	66.4270	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	216.6404	View
44	JOD	EUR Euro	1.2222	View
45	JOD	FJD Fiji Dollar	3.2283	View
46	JOD	FKP Falkland Islands Pound	1.0722	View
47	JOD	GBP Pound Sterling	1.0722	View
48	JOD	GEL Lari	3.8207	View
49	JOD	GHS Ghana Cedi	15.3808	View
50	JOD	GIP Gibraltar Pound	1.0722	View
51	JOD	GMD Dalasi	102.1649	View
52	JOD	GNF Guinea Franc	12246.12	View
53	JOD	GTQ Quetzal	10.8158	View
54	JOD	GYD Guyana Dollar	295.3680	View
55	JOD	HKD Hong Kong Dollar	10.9599	View
56	JOD	HNL Lempira	37.1269	View
57	JOD	HRK Croatian Kuna	9.2084	View
58	JOD	HTG Gourde	184.7057	View
59	JOD	HUF Forint	474.5595	View
60	JOD	IDR Rupiah	23469.01	View
61	JOD	ILS New Israeli Sheqel	4.5886	View
62	JOD	INR Indian Rupee	125.2674	View
63	JOD	IQD Iraqi Dinar	1848.34	View
64	JOD	IRR Iranian Rial	59335.02	View
65	JOD	ISK Iceland Krona	176.9929	View
66	JOD	JMD Jamaican Dollar	226.1647	View
67	JOD	JPY Yen	217.1953	View
68	JOD	KES Kenyan Shilling	182.2199	View
69	JOD	KGS Som	123.3613	View
70	JOD	KHR Riel	5668.03	View
71	JOD	KMF Comoro Franc	601.2657	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2014.46	View
74	JOD	KWD Kuwaiti Dinar	0.432672	View
75	JOD	KYD Cayman Islands Dollar	1.1745	View
76	JOD	KZT Tenge	746.8906	View
77	JOD	LAK Kip	30644.22	View
78	JOD	LBP Lebanese Pound	126839.02	View
79	JOD	LKR Sri Lanka Rupee	429.8714	View
80	JOD	LRD Liberian Dollar	258.8148	View
81	JOD	LSL Loti	24.4711	View
82	JOD	LTL Lithuanian Litas	4.2199	View
83	JOD	LVL Latvian Lats	0.858937	View
84	JOD	LYD Libyan Dinar	7.6727	View
85	JOD	MAD Moroccan Dirham	13.1163	View
86	JOD	MDL Moldovan Leu	24.0208	View
87	JOD	MGA Malagasy Ariary	6352.67	View
88	JOD	MKD Denar	75.2631	View
89	JOD	MMK Kyat	2961.50	View
90	JOD	MNT Tugrik	0.978457	View
91	JOD	MOP Pataca	11.2887	View
92	JOD	MRO Ouguiya	564.1730	View
93	JOD	MUR Mauritius Rupee	64.5882	View
94	JOD	MVR Rufiyaa	21.5794	View
95	JOD	MWK Kwacha	2448.84	View
96	JOD	MXN Mexican Peso	26.2024	View
97	JOD	MYR Malaysian Ringgit	5.9145	View
98	JOD	MZN Mozambique Metical	90.1408	View
99	JOD	NAD Namibia Dollar	24.4711	View
100	JOD	NGN Naira	2010.37	View
101	JOD	NIO Cordoba Oro	51.8314	View
102	JOD	NOK Norwegian Krone	14.2781	View
103	JOD	NPR Nepalese Rupee	200.5218	View
104	JOD	NZD New Zealand Dollar	2.4638	View
105	JOD	OMR Rial Omani	0.542348	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7785	View
108	JOD	PGK Kina	5.9884	View
109	JOD	PHP Philippine Peso	82.7800	View
110	JOD	PKR Pakistan Rupee	396.3107	View
111	JOD	PLN Zloty	5.2011	View
112	JOD	PYG Guarani	9994.84	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2189	View
115	JOD	RSD Serbian Dinar	143.3425	View
116	JOD	RUB Russian Ruble	113.6379	View
117	JOD	RWF Rwanda Franc	2048.42	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.9884	View
120	JOD	SCR Seychelles Rupee	20.6627	View
121	JOD	SDG Sudanese Pound	846.6759	View
122	JOD	SEK Swedish Krona	13.3892	View
123	JOD	SGD Singapore Dollar	1.8348	View
124	JOD	SHP Saint Helena Pound	1.0722	View
125	JOD	SLL Leone	32013.23	View
126	JOD	SOS Somali Shilling	813.9565	View
127	JOD	SRD Surinam Dollar	55.9187	View
128	JOD	STD Dobra	30082.15	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15595.57	View
131	JOD	SZL Lilangeni	24.4711	View
132	JOD	THB Baht	45.6059	View
133	JOD	TJS Somoni	13.0254	View
134	JOD	TMT Turkmenistan New Manat	4.9362	View
135	JOD	TND Tunisian Dinar	4.1439	View
136	JOD	TOP Pa’anga	3.3228	View
137	JOD	TRY Turkish Lira	59.3018	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5185	View
139	JOD	TWD New Taiwan Dollar	43.4238	View
140	JOD	TZS Tanzanian Shilling	3473.25	View
141	JOD	UAH Hryvnia	59.2439	View
142	JOD	UGX Uganda Shilling	4913.28	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.3051	View
145	JOD	UZS Uzbekistan Sum	16960.08	View
146	JOD	VEF Bolivar	31473892.43	View
147	JOD	VND Dong	37104.15	View
148	JOD	VUV Vatu	171.4884	View
149	JOD	WST Tala	3.9486	View
150	JOD	XAF CFA Franc BEAC	801.6876	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	801.6876	View
153	JOD	XPF CFP Franc	145.8431	View
154	JOD	YER Yemeni Rial	336.3634	View
155	JOD	ZAR Rand	24.4711	View
156	JOD	ZMW Zambian Kwacha	31.3101	View
157	JOD	ZWL Zimbabwe Dollar	92677.82	View

1 JOD = Rate shown in target currency as of Nov 1, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation