₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, November 1, 2025

Date

Nov 1, 2025

Available Rates

157

Previous Day

Nov 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	5.2939	View
2	MNT	AFN Afghani	95.7806	View
3	MNT	ALL Lek	120.8539	View
4	MNT	AMD Armenian Dram	551.5843	View
5	MNT	ANG Netherlands Antillean Guilder	2.5927	View
6	MNT	AOA Kwanza	1317.95	View
7	MNT	ARS Argentine Peso	2078.38	View
8	MNT	AUD Australian Dollar	2.2033	View
9	MNT	AWG Aruban Florin	2.5803	View
10	MNT	AZN Azerbaijanian Manat	2.4505	View
11	MNT	BAM Convertible Mark	2.4430	View
12	MNT	BBD Barbados Dollar	2.8830	View
13	MNT	BDT Taka	176.4041	View
14	MNT	BGN Bulgarian Lev	2.4430	View
15	MNT	BHD Bahraini Dinar	0.542000	View
16	MNT	BIF Burundi Franc	4260.55	View
17	MNT	BMD Bermudian Dollar	1.4415	View
18	MNT	BND Brunei Dollar	1.8752	View
19	MNT	BOB Boliviano	9.9652	View
20	MNT	BRL Brazilian Real	7.7510	View
21	MNT	BSD Bahamian Dollar	1.4415	View
22	MNT	BTN Ngultrum	128.0254	View
23	MNT	BWP Pula	20.6097	View
24	MNT	BYN Belarussian Ruble	4.9090	View
25	MNT	BZD Belize Dollar	2.9040	View
26	MNT	CAD Canadian Dollar	2.0223	View
27	MNT	CDF Congolese Franc	3284.69	View
28	MNT	CHF Swiss Franc	1.1608	View
29	MNT	CLP Chilean Peso	1358.58	View
30	MNT	CNY Yuan Renminbi	10.2605	View
31	MNT	COP Colombian Peso	5565.83	View
32	MNT	CRC Costa Rican Colon	723.3989	View
33	MNT	CUC Peso Convertible	1.4415	View
34	MNT	CUP Cuban Peso	34.6254	View
35	MNT	CVE Cape Verde Escudo	137.7353	View
36	MNT	CZK Czech Koruna	30.4103	View
37	MNT	DJF Djibouti Franc	256.8081	View
38	MNT	DKK Danish Krone	9.3303	View
39	MNT	DOP Dominican Peso	92.5335	View
40	MNT	DZD Algerian Dinar	187.5795	View
41	MNT	EGP Egyptian Pound	67.8896	View
42	MNT	ERN Nakfa	21.6224	View
43	MNT	ETB Ethiopian Birr	221.4102	View
44	MNT	EUR Euro	1.2491	View
45	MNT	FJD Fiji Dollar	3.2993	View
46	MNT	FKP Falkland Islands Pound	1.0958	View
47	MNT	GBP Pound Sterling	1.0958	View
48	MNT	GEL Lari	3.9049	View
49	MNT	GHS Ghana Cedi	15.7194	View
50	MNT	GIP Gibraltar Pound	1.0958	View
51	MNT	GMD Dalasi	104.4142	View
52	MNT	GNF Guinea Franc	12515.74	View
53	MNT	GTQ Quetzal	11.0540	View
54	MNT	GYD Guyana Dollar	301.8712	View
55	MNT	HKD Hong Kong Dollar	11.2012	View
56	MNT	HNL Lempira	37.9443	View
57	MNT	HRK Croatian Kuna	9.4111	View
58	MNT	HTG Gourde	188.7724	View
59	MNT	HUF Forint	485.0078	View
60	MNT	IDR Rupiah	23985.72	View
61	MNT	ILS New Israeli Sheqel	4.6896	View
62	MNT	INR Indian Rupee	128.0254	View
63	MNT	IQD Iraqi Dinar	1889.04	View
64	MNT	IRR Iranian Rial	60641.40	View
65	MNT	ISK Iceland Krona	180.8898	View
66	MNT	JMD Jamaican Dollar	231.1441	View
67	MNT	JOD Jordanian Dinar	1.0220	View
68	MNT	JPY Yen	221.9773	View
69	MNT	KES Kenyan Shilling	186.2318	View
70	MNT	KGS Som	126.0774	View
71	MNT	KHR Riel	5792.83	View
72	MNT	KMF Comoro Franc	614.5037	View
73	MNT	KPW North Korean Won	1297.34	View
74	MNT	KRW Won	2058.82	View
75	MNT	KWD Kuwaiti Dinar	0.442198	View
76	MNT	KYD Cayman Islands Dollar	1.2003	View
77	MNT	KZT Tenge	763.3349	View
78	MNT	LAK Kip	31318.91	View
79	MNT	LBP Lebanese Pound	129631.63	View
80	MNT	LKR Sri Lanka Rupee	439.3359	View
81	MNT	LRD Liberian Dollar	264.5131	View
82	MNT	LSL Loti	25.0098	View
83	MNT	LTL Lithuanian Litas	4.3128	View
84	MNT	LVL Latvian Lats	0.877848	View
85	MNT	LYD Libyan Dinar	7.8417	View
86	MNT	MAD Moroccan Dirham	13.4051	View
87	MNT	MDL Moldovan Leu	24.5497	View
88	MNT	MGA Malagasy Ariary	6492.53	View
89	MNT	MKD Denar	76.9202	View
90	MNT	MMK Kyat	3026.70	View
91	MNT	MOP Pataca	11.5372	View
92	MNT	MRO Ouguiya	576.5944	View
93	MNT	MUR Mauritius Rupee	66.0102	View
94	MNT	MVR Rufiyaa	22.0545	View
95	MNT	MWK Kwacha	2502.75	View
96	MNT	MXN Mexican Peso	26.7793	View
97	MNT	MYR Malaysian Ringgit	6.0447	View
98	MNT	MZN Mozambique Metical	92.1254	View
99	MNT	NAD Namibia Dollar	25.0098	View
100	MNT	NGN Naira	2054.63	View
101	MNT	NIO Cordoba Oro	52.9726	View
102	MNT	NOK Norwegian Krone	14.5925	View
103	MNT	NPR Nepalese Rupee	204.9367	View
104	MNT	NZD New Zealand Dollar	2.5181	View
105	MNT	OMR Rial Omani	0.554289	View
106	MNT	PAB Balboa	1.4415	View
107	MNT	PEN Sol	4.8837	View
108	MNT	PGK Kina	6.1203	View
109	MNT	PHP Philippine Peso	84.6025	View
110	MNT	PKR Pakistan Rupee	405.0363	View
111	MNT	PLN Zloty	5.3156	View
112	MNT	PYG Guarani	10214.89	View
113	MNT	QAR Qatari Rial	5.2470	View
114	MNT	RON New Romanian Leu	6.3558	View
115	MNT	RSD Serbian Dinar	146.4985	View
116	MNT	RUB Russian Ruble	116.1398	View
117	MNT	RWF Rwanda Franc	2093.52	View
118	MNT	SAR Saudi Riyal	5.4056	View
119	MNT	SBD Solomon Islands Dollar	12.2524	View
120	MNT	SCR Seychelles Rupee	21.1176	View
121	MNT	SDG Sudanese Pound	865.3172	View
122	MNT	SEK Swedish Krona	13.6840	View
123	MNT	SGD Singapore Dollar	1.8752	View
124	MNT	SHP Saint Helena Pound	1.0958	View
125	MNT	SLL Leone	32718.06	View
126	MNT	SOS Somali Shilling	831.8773	View
127	MNT	SRD Surinam Dollar	57.1499	View
128	MNT	STD Dobra	30744.47	View
129	MNT	SVC El Salvador Colon	12.6130	View
130	MNT	SYP Syrian Pound	15938.94	View
131	MNT	SZL Lilangeni	25.0098	View
132	MNT	THB Baht	46.6100	View
133	MNT	TJS Somoni	13.3122	View
134	MNT	TMT Turkmenistan New Manat	5.0449	View
135	MNT	TND Tunisian Dinar	4.2351	View
136	MNT	TOP Pa’anga	3.3959	View
137	MNT	TRY Turkish Lira	60.6075	View
138	MNT	TTD Trinidad and Tobago Dollar	9.7281	View
139	MNT	TWD New Taiwan Dollar	44.3798	View
140	MNT	TZS Tanzanian Shilling	3549.72	View
141	MNT	UAH Hryvnia	60.5483	View
142	MNT	UGX Uganda Shilling	5021.45	View
143	MNT	USD US Dollar	1.4415	View
144	MNT	UYU Peso Uruguayo	57.5447	View
145	MNT	UZS Uzbekistan Sum	17333.49	View
146	MNT	VEF Bolivar	32166852.64	View
147	MNT	VND Dong	37921.07	View
148	MNT	VUV Vatu	175.2640	View
149	MNT	WST Tala	4.0356	View
150	MNT	XAF CFA Franc BEAC	819.3383	View
151	MNT	XCD East Caribbean Dollar	3.8956	View
152	MNT	XOF CFA Franc BCEAO	819.3383	View
153	MNT	XPF CFP Franc	149.0541	View
154	MNT	YER Yemeni Rial	343.7691	View
155	MNT	ZAR Rand	25.0098	View
156	MNT	ZMW Zambian Kwacha	31.9994	View
157	MNT	ZWL Zimbabwe Dollar	94718.31	View

1 MNT = Rate shown in target currency as of Nov 1, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation