د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, November 1, 2025

Date

Nov 1, 2025

Available Rates

157

Previous Day

Nov 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394916	View
2	MAD	AFN Afghani	7.1451	View
3	MAD	ALL Lek	9.0155	View
4	MAD	AMD Armenian Dram	41.1475	View
5	MAD	ANG Netherlands Antillean Guilder	0.193408	View
6	MAD	AOA Kwanza	98.3176	View
7	MAD	ARS Argentine Peso	155.0447	View
8	MAD	AUD Australian Dollar	0.164364	View
9	MAD	AWG Aruban Florin	0.192484	View
10	MAD	AZN Azerbaijanian Manat	0.182806	View
11	MAD	BAM Convertible Mark	0.182242	View
12	MAD	BBD Barbados Dollar	0.215066	View
13	MAD	BDT Taka	13.1595	View
14	MAD	BGN Bulgarian Lev	0.182242	View
15	MAD	BHD Bahraini Dinar	0.040432	View
16	MAD	BIF Burundi Franc	317.8316	View
17	MAD	BMD Bermudian Dollar	0.107533	View
18	MAD	BND Brunei Dollar	0.139890	View
19	MAD	BOB Boliviano	0.743391	View
20	MAD	BRL Brazilian Real	0.578217	View
21	MAD	BSD Bahamian Dollar	0.107533	View
22	MAD	BTN Ngultrum	9.5505	View
23	MAD	BWP Pula	1.5375	View
24	MAD	BYN Belarussian Ruble	0.366208	View
25	MAD	BZD Belize Dollar	0.216635	View
26	MAD	CAD Canadian Dollar	0.150857	View
27	MAD	CDF Congolese Franc	245.0335	View
28	MAD	CHF Swiss Franc	0.086595	View
29	MAD	CLP Chilean Peso	101.3485	View
30	MAD	CNY Yuan Renminbi	0.765421	View
31	MAD	COP Colombian Peso	415.2040	View
32	MAD	CRC Costa Rican Colon	53.9646	View
33	MAD	CUC Peso Convertible	0.107533	View
34	MAD	CUP Cuban Peso	2.5830	View
35	MAD	CVE Cape Verde Escudo	10.2749	View
36	MAD	CZK Czech Koruna	2.2686	View
37	MAD	DJF Djibouti Franc	19.1576	View
38	MAD	DKK Danish Krone	0.696025	View
39	MAD	DOP Dominican Peso	6.9029	View
40	MAD	DZD Algerian Dinar	13.9932	View
41	MAD	EGP Egyptian Pound	5.0645	View
42	MAD	ERN Nakfa	1.6130	View
43	MAD	ETB Ethiopian Birr	16.5169	View
44	MAD	EUR Euro	0.093179	View
45	MAD	FJD Fiji Dollar	0.246127	View
46	MAD	FKP Falkland Islands Pound	0.081744	View
47	MAD	GBP Pound Sterling	0.081744	View
48	MAD	GEL Lari	0.291297	View
49	MAD	GHS Ghana Cedi	1.1726	View
50	MAD	GIP Gibraltar Pound	0.081744	View
51	MAD	GMD Dalasi	7.7892	View
52	MAD	GNF Guinea Franc	933.6586	View
53	MAD	GTQ Quetzal	0.824611	View
54	MAD	GYD Guyana Dollar	22.5192	View
55	MAD	HKD Hong Kong Dollar	0.835593	View
56	MAD	HNL Lempira	2.8306	View
57	MAD	HRK Croatian Kuna	0.702059	View
58	MAD	HTG Gourde	14.0822	View
59	MAD	HUF Forint	36.1810	View
60	MAD	IDR Rupiah	1789.30	View
61	MAD	ILS New Israeli Sheqel	0.349838	View
62	MAD	INR Indian Rupee	9.5505	View
63	MAD	IQD Iraqi Dinar	140.9199	View
64	MAD	IRR Iranian Rial	4523.77	View
65	MAD	ISK Iceland Krona	13.4941	View
66	MAD	JMD Jamaican Dollar	17.2431	View
67	MAD	JOD Jordanian Dinar	0.076241	View
68	MAD	JPY Yen	16.5592	View
69	MAD	KES Kenyan Shilling	13.8927	View
70	MAD	KGS Som	9.4052	View
71	MAD	KHR Riel	432.1376	View
72	MAD	KMF Comoro Franc	45.8412	View
73	MAD	KPW North Korean Won	96.7796	View
74	MAD	KRW Won	153.5851	View
75	MAD	KWD Kuwaiti Dinar	0.032987	View
76	MAD	KYD Cayman Islands Dollar	0.089543	View
77	MAD	KZT Tenge	56.9438	View
78	MAD	LAK Kip	2336.35	View
79	MAD	LBP Lebanese Pound	9670.36	View
80	MAD	LKR Sri Lanka Rupee	32.7739	View
81	MAD	LRD Liberian Dollar	19.7323	View
82	MAD	LSL Loti	1.8657	View
83	MAD	LTL Lithuanian Litas	0.321729	View
84	MAD	LVL Latvian Lats	0.065486	View
85	MAD	LYD Libyan Dinar	0.584979	View
86	MAD	MDL Moldovan Leu	1.8314	View
87	MAD	MGA Malagasy Ariary	484.3347	View
88	MAD	MKD Denar	5.7381	View
89	MAD	MMK Kyat	225.7879	View
90	MAD	MNT Tugrik	0.074598	View
91	MAD	MOP Pataca	0.860661	View
92	MAD	MRO Ouguiya	43.0132	View
93	MAD	MUR Mauritius Rupee	4.9243	View
94	MAD	MVR Rufiyaa	1.6452	View
95	MAD	MWK Kwacha	186.7022	View
96	MAD	MXN Mexican Peso	1.9977	View
97	MAD	MYR Malaysian Ringgit	0.450930	View
98	MAD	MZN Mozambique Metical	6.8724	View
99	MAD	NAD Namibia Dollar	1.8657	View
100	MAD	NGN Naira	153.2729	View
101	MAD	NIO Cordoba Oro	3.9517	View
102	MAD	NOK Norwegian Krone	1.0886	View
103	MAD	NPR Nepalese Rupee	15.2880	View
104	MAD	NZD New Zealand Dollar	0.187845	View
105	MAD	OMR Rial Omani	0.041349	View
106	MAD	PAB Balboa	0.107533	View
107	MAD	PEN Sol	0.364317	View
108	MAD	PGK Kina	0.456564	View
109	MAD	PHP Philippine Peso	6.3112	View
110	MAD	PKR Pakistan Rupee	30.2152	View
111	MAD	PLN Zloty	0.396534	View
112	MAD	PYG Guarani	762.0180	View
113	MAD	QAR Qatari Rial	0.391421	View
114	MAD	RON New Romanian Leu	0.474135	View
115	MAD	RSD Serbian Dinar	10.9286	View
116	MAD	RUB Russian Ruble	8.6639	View
117	MAD	RWF Rwanda Franc	156.1743	View
118	MAD	SAR Saudi Riyal	0.403250	View
119	MAD	SBD Solomon Islands Dollar	0.914010	View
120	MAD	SCR Seychelles Rupee	1.5753	View
121	MAD	SDG Sudanese Pound	64.5516	View
122	MAD	SEK Swedish Krona	1.0208	View
123	MAD	SGD Singapore Dollar	0.139890	View
124	MAD	SHP Saint Helena Pound	0.081744	View
125	MAD	SLL Leone	2440.73	View
126	MAD	SOS Somali Shilling	62.0570	View
127	MAD	SRD Surinam Dollar	4.2633	View
128	MAD	STD Dobra	2293.50	View
129	MAD	SVC El Salvador Colon	0.940917	View
130	MAD	SYP Syrian Pound	1189.02	View
131	MAD	SZL Lilangeni	1.8657	View
132	MAD	THB Baht	3.4770	View
133	MAD	TJS Somoni	0.993071	View
134	MAD	TMT Turkmenistan New Manat	0.376344	View
135	MAD	TND Tunisian Dinar	0.315932	View
136	MAD	TOP Pa’anga	0.253332	View
137	MAD	TRY Turkish Lira	4.5212	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725702	View
139	MAD	TWD New Taiwan Dollar	3.3107	View
140	MAD	TZS Tanzanian Shilling	264.8043	View
141	MAD	UAH Hryvnia	4.5168	View
142	MAD	UGX Uganda Shilling	374.5942	View
143	MAD	USD US Dollar	0.107533	View
144	MAD	UYU Peso Uruguayo	4.2928	View
145	MAD	UZS Uzbekistan Sum	1293.06	View
146	MAD	VEF Bolivar	2399606.55	View
147	MAD	VND Dong	2828.86	View
148	MAD	VUV Vatu	13.0745	View
149	MAD	WST Tala	0.301047	View
150	MAD	XAF CFA Franc BEAC	61.1216	View
151	MAD	XCD East Caribbean Dollar	0.290605	View
152	MAD	XOF CFA Franc BCEAO	61.1216	View
153	MAD	XPF CFP Franc	11.1192	View
154	MAD	YER Yemeni Rial	25.6447	View
155	MAD	ZAR Rand	1.8657	View
156	MAD	ZMW Zambian Kwacha	2.3871	View
157	MAD	ZWL Zimbabwe Dollar	7065.87	View

1 MAD = Rate shown in target currency as of Nov 1, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation