Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, November 1, 2025

Date

Nov 1, 2025

Available Rates

157

Previous Day

Nov 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.832918	View
2	RON	AFN Afghani	15.0698	View
3	RON	ALL Lek	19.0147	View
4	RON	AMD Armenian Dram	86.7842	View
5	RON	ANG Netherlands Antillean Guilder	0.407918	View
6	RON	AOA Kwanza	207.3618	View
7	RON	ARS Argentine Peso	327.0049	View
8	RON	AUD Australian Dollar	0.346662	View
9	RON	AWG Aruban Florin	0.405969	View
10	RON	AZN Azerbaijanian Manat	0.385557	View
11	RON	BAM Convertible Mark	0.384368	View
12	RON	BBD Barbados Dollar	0.453597	View
13	RON	BDT Taka	27.7548	View
14	RON	BGN Bulgarian Lev	0.384368	View
15	RON	BHD Bahraini Dinar	0.085276	View
16	RON	BIF Burundi Franc	670.3388	View
17	RON	BMD Bermudian Dollar	0.226798	View
18	RON	BND Brunei Dollar	0.295042	View
19	RON	BOB Boliviano	1.5679	View
20	RON	BRL Brazilian Real	1.2195	View
21	RON	BSD Bahamian Dollar	0.226798	View
22	RON	BTN Ngultrum	20.1430	View
23	RON	BWP Pula	3.2427	View
24	RON	BYN Belarussian Ruble	0.772371	View
25	RON	BZD Belize Dollar	0.456907	View
26	RON	CAD Canadian Dollar	0.318174	View
27	RON	CDF Congolese Franc	516.8002	View
28	RON	CHF Swiss Franc	0.182638	View
29	RON	CLP Chilean Peso	213.7542	View
30	RON	CNY Yuan Renminbi	1.6144	View
31	RON	COP Colombian Peso	875.7070	View
32	RON	CRC Costa Rican Colon	113.8168	View
33	RON	CUC Peso Convertible	0.226798	View
34	RON	CUP Cuban Peso	5.4478	View
35	RON	CVE Cape Verde Escudo	21.6708	View
36	RON	CZK Czech Koruna	4.7846	View
37	RON	DJF Djibouti Franc	40.4052	View
38	RON	DKK Danish Krone	1.4680	View
39	RON	DOP Dominican Peso	14.5589	View
40	RON	DZD Algerian Dinar	29.5131	View
41	RON	EGP Egyptian Pound	10.6815	View
42	RON	ERN Nakfa	3.4020	View
43	RON	ETB Ethiopian Birr	34.8358	View
44	RON	EUR Euro	0.196524	View
45	RON	FJD Fiji Dollar	0.519106	View
46	RON	FKP Falkland Islands Pound	0.172406	View
47	RON	GBP Pound Sterling	0.172406	View
48	RON	GEL Lari	0.614376	View
49	RON	GHS Ghana Cedi	2.4732	View
50	RON	GIP Gibraltar Pound	0.172406	View
51	RON	GMD Dalasi	16.4281	View
52	RON	GNF Guinea Franc	1969.18	View
53	RON	GTQ Quetzal	1.7392	View
54	RON	GYD Guyana Dollar	47.4953	View
55	RON	HKD Hong Kong Dollar	1.7624	View
56	RON	HNL Lempira	5.9700	View
57	RON	HRK Croatian Kuna	1.4807	View
58	RON	HTG Gourde	29.7007	View
59	RON	HUF Forint	76.3093	View
60	RON	IDR Rupiah	3773.82	View
61	RON	ILS New Israeli Sheqel	0.737844	View
62	RON	INR Indian Rupee	20.1430	View
63	RON	IQD Iraqi Dinar	297.2143	View
64	RON	IRR Iranian Rial	9541.09	View
65	RON	ISK Iceland Krona	28.4605	View
66	RON	JMD Jamaican Dollar	36.3673	View
67	RON	JOD Jordanian Dinar	0.160800	View
68	RON	JPY Yen	34.9251	View
69	RON	KES Kenyan Shilling	29.3010	View
70	RON	KGS Som	19.8365	View
71	RON	KHR Riel	911.4216	View
72	RON	KMF Comoro Franc	96.6837	View
73	RON	KPW North Korean Won	204.1180	View
74	RON	KRW Won	323.9264	View
75	RON	KWD Kuwaiti Dinar	0.069573	View
76	RON	KYD Cayman Islands Dollar	0.188855	View
77	RON	KZT Tenge	120.1002	View
78	RON	LAK Kip	4927.60	View
79	RON	LBP Lebanese Pound	20395.75	View
80	RON	LKR Sri Lanka Rupee	69.1234	View
81	RON	LRD Liberian Dollar	41.6175	View
82	RON	LSL Loti	3.9350	View
83	RON	LTL Lithuanian Litas	0.678559	View
84	RON	LVL Latvian Lats	0.138117	View
85	RON	LYD Libyan Dinar	1.2338	View
86	RON	MAD Moroccan Dirham	2.1091	View
87	RON	MDL Moldovan Leu	3.8626	View
88	RON	MGA Malagasy Ariary	1021.51	View
89	RON	MKD Denar	12.1023	View
90	RON	MMK Kyat	476.2094	View
91	RON	MNT Tugrik	0.157336	View
92	RON	MOP Pataca	1.8152	View
93	RON	MRO Ouguiya	90.7192	View
94	RON	MUR Mauritius Rupee	10.3858	View
95	RON	MVR Rufiyaa	3.4700	View
96	RON	MWK Kwacha	393.7737	View
97	RON	MXN Mexican Peso	4.2134	View
98	RON	MYR Malaysian Ringgit	0.951057	View
99	RON	MZN Mozambique Metical	14.4947	View
100	RON	NAD Namibia Dollar	3.9350	View
101	RON	NGN Naira	323.2680	View
102	RON	NIO Cordoba Oro	8.3345	View
103	RON	NOK Norwegian Krone	2.2959	View
104	RON	NPR Nepalese Rupee	32.2440	View
105	RON	NZD New Zealand Dollar	0.396183	View
106	RON	OMR Rial Omani	0.087209	View
107	RON	PAB Balboa	0.226798	View
108	RON	PEN Sol	0.768382	View
109	RON	PGK Kina	0.962940	View
110	RON	PHP Philippine Peso	13.3110	View
111	RON	PKR Pakistan Rupee	63.7269	View
112	RON	PLN Zloty	0.836331	View
113	RON	PYG Guarani	1607.17	View
114	RON	QAR Qatari Rial	0.825547	View
115	RON	RSD Serbian Dinar	23.0495	View
116	RON	RUB Russian Ruble	18.2730	View
117	RON	RWF Rwanda Franc	329.3873	View
118	RON	SAR Saudi Riyal	0.850495	View
119	RON	SBD Solomon Islands Dollar	1.9277	View
120	RON	SCR Seychelles Rupee	3.3226	View
121	RON	SDG Sudanese Pound	136.1457	View
122	RON	SEK Swedish Krona	2.1530	View
123	RON	SGD Singapore Dollar	0.295042	View
124	RON	SHP Saint Helena Pound	0.172406	View
125	RON	SLL Leone	5147.74	View
126	RON	SOS Somali Shilling	130.8844	View
127	RON	SRD Surinam Dollar	8.9917	View
128	RON	STD Dobra	4837.22	View
129	RON	SVC El Salvador Colon	1.9845	View
130	RON	SYP Syrian Pound	2507.77	View
131	RON	SZL Lilangeni	3.9350	View
132	RON	THB Baht	7.3334	View
133	RON	TJS Somoni	2.0945	View
134	RON	TMT Turkmenistan New Manat	0.793748	View
135	RON	TND Tunisian Dinar	0.666332	View
136	RON	TOP Pa’anga	0.534303	View
137	RON	TRY Turkish Lira	9.5358	View
138	RON	TTD Trinidad and Tobago Dollar	1.5306	View
139	RON	TWD New Taiwan Dollar	6.9826	View
140	RON	TZS Tanzanian Shilling	558.4990	View
141	RON	UAH Hryvnia	9.5264	View
142	RON	UGX Uganda Shilling	790.0567	View
143	RON	USD US Dollar	0.226798	View
144	RON	UYU Peso Uruguayo	9.0539	View
145	RON	UZS Uzbekistan Sum	2727.19	View
146	RON	VEF Bolivar	5061011.10	View
147	RON	VND Dong	5966.36	View
148	RON	VUV Vatu	27.5754	View
149	RON	WST Tala	0.634940	View
150	RON	XAF CFA Franc BEAC	128.9116	View
151	RON	XCD East Caribbean Dollar	0.612916	View
152	RON	XOF CFA Franc BCEAO	128.9116	View
153	RON	XPF CFP Franc	23.4516	View
154	RON	YER Yemeni Rial	54.0873	View
155	RON	ZAR Rand	3.9350	View
156	RON	ZMW Zambian Kwacha	5.0347	View
157	RON	ZWL Zimbabwe Dollar	14902.62	View

1 RON = Rate shown in target currency as of Nov 1, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation