د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, October 31, 2025

Date

Oct 31, 2025

Available Rates

157

Previous Day

Oct 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2473	View
2	TND	AFN Afghani	22.6708	View
3	TND	ALL Lek	28.4372	View
4	TND	AMD Armenian Dram	129.8323	View
5	TND	ANG Netherlands Antillean Guilder	0.611444	View
6	TND	AOA Kwanza	311.6763	View
7	TND	ARS Argentine Peso	488.6905	View
8	TND	AUD Australian Dollar	0.519402	View
9	TND	AWG Aruban Florin	0.607859	View
10	TND	AZN Azerbaijanian Manat	0.577705	View
11	TND	BAM Convertible Mark	0.573999	View
12	TND	BBD Barbados Dollar	0.679173	View
13	TND	BDT Taka	41.5028	View
14	TND	BGN Bulgarian Lev	0.574834	View
15	TND	BHD Bahraini Dinar	0.128330	View
16	TND	BIF Burundi Franc	1002.40	View
17	TND	BMD Bermudian Dollar	0.339586	View
18	TND	BND Brunei Dollar	0.441237	View
19	TND	BOB Boliviano	2.3496	View
20	TND	BRL Brazilian Real	1.8273	View
21	TND	BSD Bahamian Dollar	0.339586	View
22	TND	BTN Ngultrum	30.0842	View
23	TND	BWP Pula	4.8023	View
24	TND	BYN Belarussian Ruble	1.1571	View
25	TND	BZD Belize Dollar	0.684204	View
26	TND	CAD Canadian Dollar	0.476343	View
27	TND	CDF Congolese Franc	773.8014	View
28	TND	CHF Swiss Franc	0.272956	View
29	TND	CLP Chilean Peso	320.0711	View
30	TND	CNY Yuan Renminbi	2.4165	View
31	TND	COP Colombian Peso	1309.92	View
32	TND	CRC Costa Rican Colon	170.6183	View
33	TND	CUC Peso Convertible	0.339586	View
34	TND	CUP Cuban Peso	8.1443	View
35	TND	CVE Cape Verde Escudo	32.3622	View
36	TND	CZK Czech Koruna	7.1500	View
37	TND	DJF Djibouti Franc	60.5559	View
38	TND	DKK Danish Krone	2.1949	View
39	TND	DOP Dominican Peso	21.7934	View
40	TND	DZD Algerian Dinar	44.2181	View
41	TND	EGP Egyptian Pound	16.0405	View
42	TND	ERN Nakfa	5.0938	View
43	TND	ETB Ethiopian Birr	51.7285	View
44	TND	EUR Euro	0.293912	View
45	TND	FJD Fiji Dollar	0.777274	View
46	TND	FKP Falkland Islands Pound	0.258103	View
47	TND	GBP Pound Sterling	0.259113	View
48	TND	GEL Lari	0.920809	View
49	TND	GHS Ghana Cedi	3.6893	View
50	TND	GIP Gibraltar Pound	0.258103	View
51	TND	GMD Dalasi	24.8443	View
52	TND	GNF Guinea Franc	2950.24	View
53	TND	GTQ Quetzal	2.6024	View
54	TND	GYD Guyana Dollar	71.0361	View
55	TND	HKD Hong Kong Dollar	2.6390	View
56	TND	HNL Lempira	8.9263	View
57	TND	HRK Croatian Kuna	2.2112	View
58	TND	HTG Gourde	44.7177	View
59	TND	HUF Forint	114.0675	View
60	TND	IDR Rupiah	5658.16	View
61	TND	ILS New Israeli Sheqel	1.1035	View
62	TND	INR Indian Rupee	30.1281	View
63	TND	IQD Iraqi Dinar	444.6949	View
64	TND	IRR Iranian Rial	14275.79	View
65	TND	ISK Iceland Krona	42.5585	View
66	TND	JMD Jamaican Dollar	54.2619	View
67	TND	JOD Jordanian Dinar	0.240766	View
68	TND	JPY Yen	52.3576	View
69	TND	KES Kenyan Shilling	43.8876	View
70	TND	KGS Som	29.7023	View
71	TND	KHR Riel	1363.58	View
72	TND	KMF Comoro Franc	144.3833	View
73	TND	KPW North Korean Won	305.6234	View
74	TND	KRW Won	484.9763	View
75	TND	KWD Kuwaiti Dinar	0.104148	View
76	TND	KYD Cayman Islands Dollar	0.281918	View
77	TND	KZT Tenge	180.0331	View
78	TND	LAK Kip	7360.74	View
79	TND	LBP Lebanese Pound	30500.63	View
80	TND	LKR Sri Lanka Rupee	103.5414	View
81	TND	LRD Liberian Dollar	62.2677	View
82	TND	LSL Loti	5.8659	View
83	TND	LTL Lithuanian Litas	1.0133	View
84	TND	LVL Latvian Lats	0.206258	View
85	TND	LYD Libyan Dinar	1.8476	View
86	TND	MAD Moroccan Dirham	3.1545	View
87	TND	MDL Moldovan Leu	5.7580	View
88	TND	MGA Malagasy Ariary	1526.97	View
89	TND	MKD Denar	18.0504	View
90	TND	MMK Kyat	713.0209	View
91	TND	MNT Tugrik	0.234990	View
92	TND	MOP Pataca	2.7172	View
93	TND	MRO Ouguiya	136.4811	View
94	TND	MUR Mauritius Rupee	15.4471	View
95	TND	MVR Rufiyaa	5.2322	View
96	TND	MWK Kwacha	589.0665	View
97	TND	MXN Mexican Peso	6.2981	View
98	TND	MYR Malaysian Ringgit	1.4222	View
99	TND	MZN Mozambique Metical	21.6733	View
100	TND	NAD Namibia Dollar	5.8659	View
101	TND	NGN Naira	490.4035	View
102	TND	NIO Cordoba Oro	12.4973	View
103	TND	NOK Norwegian Krone	3.4236	View
104	TND	NPR Nepalese Rupee	48.1573	View
105	TND	NZD New Zealand Dollar	0.594055	View
106	TND	OMR Rial Omani	0.131092	View
107	TND	PAB Balboa	0.339586	View
108	TND	PEN Sol	1.1400	View
109	TND	PGK Kina	1.4307	View
110	TND	PHP Philippine Peso	19.9376	View
111	TND	PKR Pakistan Rupee	95.9057	View
112	TND	PLN Zloty	1.2509	View
113	TND	PYG Guarani	2407.26	View
114	TND	QAR Qatari Rial	1.2361	View
115	TND	RON New Romanian Leu	1.4948	View
116	TND	RSD Serbian Dinar	34.3991	View
117	TND	RUB Russian Ruble	27.1392	View
118	TND	RWF Rwanda Franc	492.9415	View
119	TND	SAR Saudi Riyal	1.2767	View
120	TND	SBD Solomon Islands Dollar	2.7786	View
121	TND	SCR Seychelles Rupee	5.0386	View
122	TND	SDG Sudanese Pound	203.9303	View
123	TND	SEK Swedish Krona	3.2110	View
124	TND	SGD Singapore Dollar	0.442015	View
125	TND	SHP Saint Helena Pound	0.258103	View
126	TND	SLL Leone	7708.56	View
127	TND	SOS Somali Shilling	201.1032	View
128	TND	SRD Surinam Dollar	13.1955	View
129	TND	STD Dobra	7243.74	View
130	TND	SVC El Salvador Colon	2.9714	View
131	TND	SYP Syrian Pound	3755.55	View
132	TND	SZL Lilangeni	5.8659	View
133	TND	THB Baht	10.9770	View
134	TND	TJS Somoni	3.1282	View
135	TND	TMT Turkmenistan New Manat	1.1882	View
136	TND	TOP Pa’anga	0.803994	View
137	TND	TRY Turkish Lira	14.2792	View
138	TND	TTD Trinidad and Tobago Dollar	2.2908	View
139	TND	TWD New Taiwan Dollar	10.4398	View
140	TND	TZS Tanzanian Shilling	832.0051	View
141	TND	UAH Hryvnia	14.2603	View
142	TND	UGX Uganda Shilling	1182.17	View
143	TND	USD US Dollar	0.339586	View
144	TND	UYU Peso Uruguayo	13.5479	View
145	TND	UZS Uzbekistan Sum	4074.38	View
146	TND	VEF Bolivar	7505090.39	View
147	TND	VND Dong	8965.51	View
148	TND	VUV Vatu	41.3621	View
149	TND	WST Tala	0.943914	View
150	TND	XAF CFA Franc BEAC	192.5111	View
151	TND	XCD East Caribbean Dollar	0.919106	View
152	TND	XOF CFA Franc BCEAO	192.7311	View
153	TND	XPF CFP Franc	35.0644	View
154	TND	YER Yemeni Rial	81.0003	View
155	TND	ZAR Rand	5.8915	View
156	TND	ZMW Zambian Kwacha	7.5214	View
157	TND	ZWL Zimbabwe Dollar	22414.43	View

1 TND = Rate shown in target currency as of Oct 31, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation