ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, November 1, 2025

Date

Nov 1, 2025

Available Rates

157

Previous Day

Nov 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3557	View
2	GEL	AFN Afghani	24.5285	View
3	GEL	ALL Lek	30.9496	View
4	GEL	AMD Armenian Dram	141.2557	View
5	GEL	ANG Netherlands Antillean Guilder	0.663954	View
6	GEL	AOA Kwanza	337.5157	View
7	GEL	ARS Argentine Peso	532.2548	View
8	GEL	AUD Australian Dollar	0.564250	View
9	GEL	AWG Aruban Florin	0.660783	View
10	GEL	AZN Azerbaijanian Manat	0.627559	View
11	GEL	BAM Convertible Mark	0.625623	View
12	GEL	BBD Barbados Dollar	0.738305	View
13	GEL	BDT Taka	45.1755	View
14	GEL	BGN Bulgarian Lev	0.625623	View
15	GEL	BHD Bahraini Dinar	0.138801	View
16	GEL	BIF Burundi Franc	1091.09	View
17	GEL	BMD Bermudian Dollar	0.369152	View
18	GEL	BND Brunei Dollar	0.480230	View
19	GEL	BOB Boliviano	2.5520	View
20	GEL	BRL Brazilian Real	1.9850	View
21	GEL	BSD Bahamian Dollar	0.369152	View
22	GEL	BTN Ngultrum	32.7861	View
23	GEL	BWP Pula	5.2780	View
24	GEL	BYN Belarussian Ruble	1.2572	View
25	GEL	BZD Belize Dollar	0.743692	View
26	GEL	CAD Canadian Dollar	0.517881	View
27	GEL	CDF Congolese Franc	841.1782	View
28	GEL	CHF Swiss Franc	0.297274	View
29	GEL	CLP Chilean Peso	347.9205	View
30	GEL	CNY Yuan Renminbi	2.6276	View
31	GEL	COP Colombian Peso	1425.36	View
32	GEL	CRC Costa Rican Colon	185.2558	View
33	GEL	CUC Peso Convertible	0.369152	View
34	GEL	CUP Cuban Peso	8.8672	View
35	GEL	CVE Cape Verde Escudo	35.2728	View
36	GEL	CZK Czech Koruna	7.7878	View
37	GEL	DJF Djibouti Franc	65.7662	View
38	GEL	DKK Danish Krone	2.3894	View
39	GEL	DOP Dominican Peso	23.6970	View
40	GEL	DZD Algerian Dinar	48.0374	View
41	GEL	EGP Egyptian Pound	17.3859	View
42	GEL	ERN Nakfa	5.5373	View
43	GEL	ETB Ethiopian Birr	56.7011	View
44	GEL	EUR Euro	0.319876	View
45	GEL	FJD Fiji Dollar	0.844932	View
46	GEL	FKP Falkland Islands Pound	0.280620	View
47	GEL	GBP Pound Sterling	0.280620	View
48	GEL	GHS Ghana Cedi	4.0256	View
49	GEL	GIP Gibraltar Pound	0.280620	View
50	GEL	GMD Dalasi	26.7395	View
51	GEL	GNF Guinea Franc	3205.17	View
52	GEL	GTQ Quetzal	2.8308	View
53	GEL	GYD Guyana Dollar	77.3064	View
54	GEL	HKD Hong Kong Dollar	2.8685	View
55	GEL	HNL Lempira	9.7172	View
56	GEL	HRK Croatian Kuna	2.4101	View
57	GEL	HTG Gourde	48.3429	View
58	GEL	HUF Forint	124.2061	View
59	GEL	IDR Rupiah	6142.52	View
60	GEL	ILS New Israeli Sheqel	1.2010	View
61	GEL	INR Indian Rupee	32.7861	View
62	GEL	IQD Iraqi Dinar	483.7657	View
63	GEL	IRR Iranian Rial	15529.71	View
64	GEL	ISK Iceland Krona	46.3242	View
65	GEL	JMD Jamaican Dollar	59.1939	View
66	GEL	JOD Jordanian Dinar	0.261729	View
67	GEL	JPY Yen	56.8464	View
68	GEL	KES Kenyan Shilling	47.6923	View
69	GEL	KGS Som	32.2873	View
70	GEL	KHR Riel	1483.49	View
71	GEL	KMF Comoro Franc	157.3688	View
72	GEL	KPW North Korean Won	332.2359	View
73	GEL	KRW Won	527.2441	View
74	GEL	KWD Kuwaiti Dinar	0.113243	View
75	GEL	KYD Cayman Islands Dollar	0.307393	View
76	GEL	KZT Tenge	195.4831	View
77	GEL	LAK Kip	8020.49	View
78	GEL	LBP Lebanese Pound	33197.48	View
79	GEL	LKR Sri Lanka Rupee	112.5099	View
80	GEL	LRD Liberian Dollar	67.7394	View
81	GEL	LSL Loti	6.4048	View
82	GEL	LTL Lithuanian Litas	1.1045	View
83	GEL	LVL Latvian Lats	0.224809	View
84	GEL	LYD Libyan Dinar	2.0082	View
85	GEL	MAD Moroccan Dirham	3.4329	View
86	GEL	MDL Moldovan Leu	6.2869	View
87	GEL	MGA Malagasy Ariary	1662.68	View
88	GEL	MKD Denar	19.6986	View
89	GEL	MMK Kyat	775.1100	View
90	GEL	MNT Tugrik	0.256090	View
91	GEL	MOP Pataca	2.9546	View
92	GEL	MRO Ouguiya	147.6606	View
93	GEL	MUR Mauritius Rupee	16.9046	View
94	GEL	MVR Rufiyaa	5.6480	View
95	GEL	MWK Kwacha	640.9321	View
96	GEL	MXN Mexican Peso	6.8579	View
97	GEL	MYR Malaysian Ringgit	1.5480	View
98	GEL	MZN Mozambique Metical	23.5925	View
99	GEL	NAD Namibia Dollar	6.4048	View
100	GEL	NGN Naira	526.1724	View
101	GEL	NIO Cordoba Oro	13.5658	View
102	GEL	NOK Norwegian Krone	3.7370	View
103	GEL	NPR Nepalese Rupee	52.4824	View
104	GEL	NZD New Zealand Dollar	0.644855	View
105	GEL	OMR Rial Omani	0.141948	View
106	GEL	PAB Balboa	0.369152	View
107	GEL	PEN Sol	1.2507	View
108	GEL	PGK Kina	1.5673	View
109	GEL	PHP Philippine Peso	21.6659	View
110	GEL	PKR Pakistan Rupee	103.7261	View
111	GEL	PLN Zloty	1.3613	View
112	GEL	PYG Guarani	2615.94	View
113	GEL	QAR Qatari Rial	1.3437	View
114	GEL	RON New Romanian Leu	1.6277	View
115	GEL	RSD Serbian Dinar	37.5169	View
116	GEL	RUB Russian Ruble	29.7423	View
117	GEL	RWF Rwanda Franc	536.1325	View
118	GEL	SAR Saudi Riyal	1.3843	View
119	GEL	SBD Solomon Islands Dollar	3.1377	View
120	GEL	SCR Seychelles Rupee	5.4080	View
121	GEL	SDG Sudanese Pound	221.5998	View
122	GEL	SEK Swedish Krona	3.5043	View
123	GEL	SGD Singapore Dollar	0.480230	View
124	GEL	SHP Saint Helena Pound	0.280620	View
125	GEL	SLL Leone	8378.80	View
126	GEL	SOS Somali Shilling	213.0362	View
127	GEL	SRD Surinam Dollar	14.6356	View
128	GEL	STD Dobra	7873.38	View
129	GEL	SVC El Salvador Colon	3.2301	View
130	GEL	SYP Syrian Pound	4081.82	View
131	GEL	SZL Lilangeni	6.4048	View
132	GEL	THB Baht	11.9364	View
133	GEL	TJS Somoni	3.4091	View
134	GEL	TMT Turkmenistan New Manat	1.2920	View
135	GEL	TND Tunisian Dinar	1.0846	View
136	GEL	TOP Pa’anga	0.869667	View
137	GEL	TRY Turkish Lira	15.5210	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4913	View
139	GEL	TWD New Taiwan Dollar	11.3653	View
140	GEL	TZS Tanzanian Shilling	909.0499	View
141	GEL	UAH Hryvnia	15.5059	View
142	GEL	UGX Uganda Shilling	1285.95	View
143	GEL	USD US Dollar	0.369152	View
144	GEL	UYU Peso Uruguayo	14.7367	View
145	GEL	UZS Uzbekistan Sum	4438.95	View
146	GEL	VEF Bolivar	8237636.73	View
147	GEL	VND Dong	9711.24	View
148	GEL	VUV Vatu	44.8835	View
149	GEL	WST Tala	1.0335	View
150	GEL	XAF CFA Franc BEAC	209.8250	View
151	GEL	XCD East Caribbean Dollar	0.997624	View
152	GEL	XOF CFA Franc BCEAO	209.8250	View
153	GEL	XPF CFP Franc	38.1714	View
154	GEL	YER Yemeni Rial	88.0361	View
155	GEL	ZAR Rand	6.4048	View
156	GEL	ZMW Zambian Kwacha	8.1948	View
157	GEL	ZWL Zimbabwe Dollar	24256.49	View

1 GEL = Rate shown in target currency as of Nov 1, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation