Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, November 1, 2025

Date

Nov 1, 2025

Available Rates

157

Previous Day

Nov 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001611	View
2	CDF	AFN Afghani	0.029159	View
3	CDF	ALL Lek	0.036793	View
4	CDF	AMD Armenian Dram	0.167926	View
5	CDF	ANG Netherlands Antillean Guilder	0.000789	View
6	CDF	AOA Kwanza	0.401241	View
7	CDF	ARS Argentine Peso	0.632749	View
8	CDF	AUD Australian Dollar	0.000670	View
9	CDF	AWG Aruban Florin	0.000785	View
10	CDF	AZN Azerbaijanian Manat	0.000746	View
11	CDF	BAM Convertible Mark	0.000743	View
12	CDF	BBD Barbados Dollar	0.000877	View
13	CDF	BDT Taka	0.053705	View
14	CDF	BGN Bulgarian Lev	0.000743	View
15	CDF	BHD Bahraini Dinar	0.000165	View
16	CDF	BIF Burundi Franc	1.2971	View
17	CDF	BMD Bermudian Dollar	0.000438	View
18	CDF	BND Brunei Dollar	0.000570	View
19	CDF	BOB Boliviano	0.003033	View
20	CDF	BRL Brazilian Real	0.002359	View
21	CDF	BSD Bahamian Dollar	0.000438	View
22	CDF	BTN Ngultrum	0.038976	View
23	CDF	BWP Pula	0.006274	View
24	CDF	BYN Belarussian Ruble	0.001494	View
25	CDF	BZD Belize Dollar	0.000884	View
26	CDF	CAD Canadian Dollar	0.000615	View
27	CDF	CHF Swiss Franc	0.000353	View
28	CDF	CLP Chilean Peso	0.413610	View
29	CDF	CNY Yuan Renminbi	0.003123	View
30	CDF	COP Colombian Peso	1.6945	View
31	CDF	CRC Costa Rican Colon	0.220233	View
32	CDF	CUC Peso Convertible	0.000438	View
33	CDF	CUP Cuban Peso	0.010541	View
34	CDF	CVE Cape Verde Escudo	0.041932	View
35	CDF	CZK Czech Koruna	0.009258	View
36	CDF	DJF Djibouti Franc	0.078183	View
37	CDF	DKK Danish Krone	0.002840	View
38	CDF	DOP Dominican Peso	0.028171	View
39	CDF	DZD Algerian Dinar	0.057107	View
40	CDF	EGP Egyptian Pound	0.020668	View
41	CDF	ERN Nakfa	0.006582	View
42	CDF	ETB Ethiopian Birr	0.067406	View
43	CDF	EUR Euro	0.000380	View
44	CDF	FJD Fiji Dollar	0.001004	View
45	CDF	FKP Falkland Islands Pound	0.000333	View
46	CDF	GBP Pound Sterling	0.000333	View
47	CDF	GEL Lari	0.001188	View
48	CDF	GHS Ghana Cedi	0.004785	View
49	CDF	GIP Gibraltar Pound	0.000333	View
50	CDF	GMD Dalasi	0.031788	View
51	CDF	GNF Guinea Franc	3.8103	View
52	CDF	GTQ Quetzal	0.003365	View
53	CDF	GYD Guyana Dollar	0.091902	View
54	CDF	HKD Hong Kong Dollar	0.003410	View
55	CDF	HNL Lempira	0.011551	View
56	CDF	HRK Croatian Kuna	0.002865	View
57	CDF	HTG Gourde	0.057470	View
58	CDF	HUF Forint	0.147657	View
59	CDF	IDR Rupiah	7.3023	View
60	CDF	ILS New Israeli Sheqel	0.001427	View
61	CDF	INR Indian Rupee	0.038976	View
62	CDF	IQD Iraqi Dinar	0.575104	View
63	CDF	IRR Iranian Rial	18.4619	View
64	CDF	ISK Iceland Krona	0.055070	View
65	CDF	JMD Jamaican Dollar	0.070370	View
66	CDF	JOD Jordanian Dinar	0.000311	View
67	CDF	JPY Yen	0.067579	View
68	CDF	KES Kenyan Shilling	0.056696	View
69	CDF	KGS Som	0.038383	View
70	CDF	KHR Riel	1.7636	View
71	CDF	KMF Comoro Franc	0.187081	View
72	CDF	KPW North Korean Won	0.394965	View
73	CDF	KRW Won	0.626792	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000365	View
76	CDF	KZT Tenge	0.232391	View
77	CDF	LAK Kip	9.5348	View
78	CDF	LBP Lebanese Pound	39.4654	View
79	CDF	LKR Sri Lanka Rupee	0.133752	View
80	CDF	LRD Liberian Dollar	0.080529	View
81	CDF	LSL Loti	0.007614	View
82	CDF	LTL Lithuanian Litas	0.001313	View
83	CDF	LVL Latvian Lats	0.000267	View
84	CDF	LYD Libyan Dinar	0.002387	View
85	CDF	MAD Moroccan Dirham	0.004081	View
86	CDF	MDL Moldovan Leu	0.007473	View
87	CDF	MGA Malagasy Ariary	1.9766	View
88	CDF	MKD Denar	0.023417	View
89	CDF	MMK Kyat	0.921457	View
90	CDF	MNT Tugrik	0.000304	View
91	CDF	MOP Pataca	0.003512	View
92	CDF	MRO Ouguiya	0.175540	View
93	CDF	MUR Mauritius Rupee	0.020096	View
94	CDF	MVR Rufiyaa	0.006714	View
95	CDF	MWK Kwacha	0.761945	View
96	CDF	MXN Mexican Peso	0.008152	View
97	CDF	MYR Malaysian Ringgit	0.001840	View
98	CDF	MZN Mozambique Metical	0.028046	View
99	CDF	NAD Namibia Dollar	0.007614	View
100	CDF	NGN Naira	0.625518	View
101	CDF	NIO Cordoba Oro	0.016127	View
102	CDF	NOK Norwegian Krone	0.004442	View
103	CDF	NPR Nepalese Rupee	0.062391	View
104	CDF	NZD New Zealand Dollar	0.000766	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000438	View
107	CDF	PEN Sol	0.001486	View
108	CDF	PGK Kina	0.001863	View
109	CDF	PHP Philippine Peso	0.025756	View
110	CDF	PKR Pakistan Rupee	0.123310	View
111	CDF	PLN Zloty	0.001618	View
112	CDF	PYG Guarani	3.1099	View
113	CDF	QAR Qatari Rial	0.001597	View
114	CDF	RON New Romanian Leu	0.001934	View
115	CDF	RSD Serbian Dinar	0.044600	View
116	CDF	RUB Russian Ruble	0.035357	View
117	CDF	RWF Rwanda Franc	0.637359	View
118	CDF	SAR Saudi Riyal	0.001645	View
119	CDF	SBD Solomon Islands Dollar	0.003730	View
120	CDF	SCR Seychelles Rupee	0.006429	View
121	CDF	SDG Sudanese Pound	0.263439	View
122	CDF	SEK Swedish Krona	0.004165	View
123	CDF	SGD Singapore Dollar	0.000570	View
124	CDF	SHP Saint Helena Pound	0.000333	View
125	CDF	SLL Leone	9.9608	View
126	CDF	SOS Somali Shilling	0.253259	View
127	CDF	SRD Surinam Dollar	0.017398	View
128	CDF	STD Dobra	9.3599	View
129	CDF	SVC El Salvador Colon	0.003839	View
130	CDF	SYP Syrian Pound	4.8525	View
131	CDF	SZL Lilangeni	0.007614	View
132	CDF	THB Baht	0.014190	View
133	CDF	TJS Somoni	0.004052	View
134	CDF	TMT Turkmenistan New Manat	0.001535	View
135	CDF	TND Tunisian Dinar	0.001289	View
136	CDF	TOP Pa’anga	0.001033	View
137	CDF	TRY Turkish Lira	0.018451	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002961	View
139	CDF	TWD New Taiwan Dollar	0.013511	View
140	CDF	TZS Tanzanian Shilling	1.0807	View
141	CDF	UAH Hryvnia	0.018433	View
142	CDF	UGX Uganda Shilling	1.5287	View
143	CDF	USD US Dollar	0.000438	View
144	CDF	UYU Peso Uruguayo	0.017519	View
145	CDF	UZS Uzbekistan Sum	5.2771	View
146	CDF	VEF Bolivar	9792.98	View
147	CDF	VND Dong	11.5448	View
148	CDF	VUV Vatu	0.053357	View
149	CDF	WST Tala	0.001228	View
150	CDF	XAF CFA Franc BEAC	0.249441	View
151	CDF	XCD East Caribbean Dollar	0.001185	View
152	CDF	XOF CFA Franc BCEAO	0.249441	View
153	CDF	XPF CFP Franc	0.045378	View
154	CDF	YER Yemeni Rial	0.104658	View
155	CDF	ZAR Rand	0.007614	View
156	CDF	ZMW Zambian Kwacha	0.009741	View
157	CDF	ZWL Zimbabwe Dollar	28.8363	View

1 CDF = Rate shown in target currency as of Nov 1, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation