د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, November 1, 2025

Date

Nov 1, 2025

Available Rates

157

Previous Day

Nov 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9717	View
2	KWD	AFN Afghani	216.6007	View
3	KWD	ALL Lek	273.3022	View
4	KWD	AMD Armenian Dram	1247.37	View
5	KWD	ANG Netherlands Antillean Guilder	5.8631	View
6	KWD	AOA Kwanza	2980.45	View
7	KWD	ARS Argentine Peso	4700.11	View
8	KWD	AUD Australian Dollar	4.9826	View
9	KWD	AWG Aruban Florin	5.8351	View
10	KWD	AZN Azerbaijanian Manat	5.5417	View
11	KWD	BAM Convertible Mark	5.5246	View
12	KWD	BBD Barbados Dollar	6.5196	View
13	KWD	BDT Taka	398.9249	View
14	KWD	BGN Bulgarian Lev	5.5246	View
15	KWD	BHD Bahraini Dinar	1.2257	View
16	KWD	BIF Burundi Franc	9634.92	View
17	KWD	BMD Bermudian Dollar	3.2598	View
18	KWD	BND Brunei Dollar	4.2407	View
19	KWD	BOB Boliviano	22.5356	View
20	KWD	BRL Brazilian Real	17.5284	View
21	KWD	BSD Bahamian Dollar	3.2598	View
22	KWD	BTN Ngultrum	289.5200	View
23	KWD	BWP Pula	46.6074	View
24	KWD	BYN Belarussian Ruble	11.1015	View
25	KWD	BZD Belize Dollar	6.5672	View
26	KWD	CAD Canadian Dollar	4.5732	View
27	KWD	CDF Congolese Franc	7428.07	View
28	KWD	CHF Swiss Franc	2.6251	View
29	KWD	CLP Chilean Peso	3072.33	View
30	KWD	CNY Yuan Renminbi	23.2034	View
31	KWD	COP Colombian Peso	12586.72	View
32	KWD	CRC Costa Rican Colon	1635.91	View
33	KWD	CUC Peso Convertible	3.2598	View
34	KWD	CUP Cuban Peso	78.3028	View
35	KWD	CVE Cape Verde Escudo	311.4782	View
36	KWD	CZK Czech Koruna	68.7707	View
37	KWD	DJF Djibouti Franc	580.7525	View
38	KWD	DKK Danish Krone	21.0997	View
39	KWD	DOP Dominican Peso	209.2577	View
40	KWD	DZD Algerian Dinar	424.1971	View
41	KWD	EGP Egyptian Pound	153.5272	View
42	KWD	ERN Nakfa	48.8974	View
43	KWD	ETB Ethiopian Birr	500.7027	View
44	KWD	EUR Euro	2.8247	View
45	KWD	FJD Fiji Dollar	7.4612	View
46	KWD	FKP Falkland Islands Pound	2.4780	View
47	KWD	GBP Pound Sterling	2.4780	View
48	KWD	GEL Lari	8.8306	View
49	KWD	GHS Ghana Cedi	35.5483	View
50	KWD	GIP Gibraltar Pound	2.4780	View
51	KWD	GMD Dalasi	236.1250	View
52	KWD	GNF Guinea Franc	28303.42	View
53	KWD	GTQ Quetzal	24.9977	View
54	KWD	GYD Guyana Dollar	682.6592	View
55	KWD	HKD Hong Kong Dollar	25.3306	View
56	KWD	HNL Lempira	85.8082	View
57	KWD	HRK Croatian Kuna	21.2826	View
58	KWD	HTG Gourde	426.8947	View
59	KWD	HUF Forint	1096.81	View
60	KWD	IDR Rupiah	54241.93	View
61	KWD	ILS New Israeli Sheqel	10.6052	View
62	KWD	INR Indian Rupee	289.5200	View
63	KWD	IQD Iraqi Dinar	4271.92	View
64	KWD	IRR Iranian Rial	137136.03	View
65	KWD	ISK Iceland Krona	409.0688	View
66	KWD	JMD Jamaican Dollar	522.7153	View
67	KWD	JOD Jordanian Dinar	2.3112	View
68	KWD	JPY Yen	501.9852	View
69	KWD	KES Kenyan Shilling	421.1494	View
70	KWD	KGS Som	285.1146	View
71	KWD	KHR Riel	13100.05	View
72	KWD	KMF Comoro Franc	1389.65	View
73	KWD	KPW North Korean Won	2933.83	View
74	KWD	KRW Won	4655.86	View
75	KWD	KYD Cayman Islands Dollar	2.7145	View
76	KWD	KZT Tenge	1726.23	View
77	KWD	LAK Kip	70825.39	View
78	KWD	LBP Lebanese Pound	293152.31	View
79	KWD	LKR Sri Lanka Rupee	993.5254	View
80	KWD	LRD Liberian Dollar	598.1768	View
81	KWD	LSL Loti	56.5579	View
82	KWD	LTL Lithuanian Litas	9.7531	View
83	KWD	LVL Latvian Lats	1.9852	View
84	KWD	LYD Libyan Dinar	17.7334	View
85	KWD	MAD Moroccan Dirham	30.3145	View
86	KWD	MDL Moldovan Leu	55.5173	View
87	KWD	MGA Malagasy Ariary	14682.38	View
88	KWD	MKD Denar	173.9492	View
89	KWD	MMK Kyat	6844.66	View
90	KWD	MNT Tugrik	2.2614	View
91	KWD	MOP Pataca	26.0906	View
92	KWD	MRO Ouguiya	1303.93	View
93	KWD	MUR Mauritius Rupee	149.2773	View
94	KWD	MVR Rufiyaa	49.8747	View
95	KWD	MWK Kwacha	5659.79	View
96	KWD	MXN Mexican Peso	60.5594	View
97	KWD	MYR Malaysian Ringgit	13.6697	View
98	KWD	MZN Mozambique Metical	208.3347	View
99	KWD	NAD Namibia Dollar	56.5579	View
100	KWD	NGN Naira	4646.40	View
101	KWD	NIO Cordoba Oro	119.7936	View
102	KWD	NOK Norwegian Krone	32.9998	View
103	KWD	NPR Nepalese Rupee	463.4491	View
104	KWD	NZD New Zealand Dollar	5.6944	View
105	KWD	OMR Rial Omani	1.2535	View
106	KWD	PAB Balboa	3.2598	View
107	KWD	PEN Sol	11.0441	View
108	KWD	PGK Kina	13.8405	View
109	KWD	PHP Philippine Peso	191.3224	View
110	KWD	PKR Pakistan Rupee	915.9595	View
111	KWD	PLN Zloty	12.0208	View
112	KWD	PYG Guarani	23100.22	View
113	KWD	QAR Qatari Rial	11.8658	View
114	KWD	RON New Romanian Leu	14.3732	View
115	KWD	RSD Serbian Dinar	331.2955	View
116	KWD	RUB Russian Ruble	262.6416	View
117	KWD	RWF Rwanda Franc	4734.35	View
118	KWD	SAR Saudi Riyal	12.2243	View
119	KWD	SBD Solomon Islands Dollar	27.7078	View
120	KWD	SCR Seychelles Rupee	47.7560	View
121	KWD	SDG Sudanese Pound	1956.85	View
122	KWD	SEK Swedish Krona	30.9453	View
123	KWD	SGD Singapore Dollar	4.2407	View
124	KWD	SHP Saint Helena Pound	2.4780	View
125	KWD	SLL Leone	73989.47	View
126	KWD	SOS Somali Shilling	1881.23	View
127	KWD	SRD Surinam Dollar	129.2402	View
128	KWD	STD Dobra	69526.33	View
129	KWD	SVC El Salvador Colon	28.5235	View
130	KWD	SYP Syrian Pound	36044.73	View
131	KWD	SZL Lilangeni	56.5579	View
132	KWD	THB Baht	105.4050	View
133	KWD	TJS Somoni	30.1045	View
134	KWD	TMT Turkmenistan New Manat	11.4087	View
135	KWD	TND Tunisian Dinar	9.5773	View
136	KWD	TOP Pa’anga	7.6796	View
137	KWD	TRY Turkish Lira	137.0593	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9993	View
139	KWD	TWD New Taiwan Dollar	100.3617	View
140	KWD	TZS Tanzanian Shilling	8027.42	View
141	KWD	UAH Hryvnia	136.9255	View
142	KWD	UGX Uganda Shilling	11355.65	View
143	KWD	USD US Dollar	3.2598	View
144	KWD	UYU Peso Uruguayo	130.1332	View
145	KWD	UZS Uzbekistan Sum	39198.41	View
146	KWD	VEF Bolivar	72742948.06	View
147	KWD	VND Dong	85755.69	View
148	KWD	VUV Vatu	396.3466	View
149	KWD	WST Tala	9.1261	View
150	KWD	XAF CFA Franc BEAC	1852.87	View
151	KWD	XCD East Caribbean Dollar	8.8096	View
152	KWD	XOF CFA Franc BCEAO	1852.87	View
153	KWD	XPF CFP Franc	337.0747	View
154	KWD	YER Yemeni Rial	777.4083	View
155	KWD	ZAR Rand	56.5579	View
156	KWD	ZMW Zambian Kwacha	72.3643	View
157	KWD	ZWL Zimbabwe Dollar	214198.42	View

1 KWD = Rate shown in target currency as of Nov 1, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation