د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, October 22, 2025

Date

Oct 22, 2025

Available Rates

157

Previous Day

Oct 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2510	View
2	TND	AFN Afghani	22.6157	View
3	TND	ALL Lek	28.3329	View
4	TND	AMD Armenian Dram	130.4379	View
5	TND	ANG Netherlands Antillean Guilder	0.613929	View
6	TND	AOA Kwanza	312.2446	View
7	TND	ARS Argentine Peso	507.5526	View
8	TND	AUD Australian Dollar	0.525094	View
9	TND	AWG Aruban Florin	0.609653	View
10	TND	AZN Azerbaijanian Manat	0.579000	View
11	TND	BAM Convertible Mark	0.574022	View
12	TND	BBD Barbados Dollar	0.681177	View
13	TND	BDT Taka	41.6043	View
14	TND	BGN Bulgarian Lev	0.574888	View
15	TND	BHD Bahraini Dinar	0.128700	View
16	TND	BIF Burundi Franc	1004.95	View
17	TND	BMD Bermudian Dollar	0.340588	View
18	TND	BND Brunei Dollar	0.442111	View
19	TND	BOB Boliviano	2.3558	View
20	TND	BRL Brazilian Real	1.8345	View
21	TND	BSD Bahamian Dollar	0.340588	View
22	TND	BTN Ngultrum	29.9282	View
23	TND	BWP Pula	4.8355	View
24	TND	BYN Belarussian Ruble	1.1602	View
25	TND	BZD Belize Dollar	0.686111	View
26	TND	CAD Canadian Dollar	0.477770	View
27	TND	CDF Congolese Franc	746.5065	View
28	TND	CHF Swiss Franc	0.271247	View
29	TND	CLP Chilean Peso	324.1581	View
30	TND	CNY Yuan Renminbi	2.4272	View
31	TND	COP Colombian Peso	1323.41	View
32	TND	CRC Costa Rican Colon	171.0613	View
33	TND	CUC Peso Convertible	0.340588	View
34	TND	CUP Cuban Peso	8.1797	View
35	TND	CVE Cape Verde Escudo	32.3635	View
36	TND	CZK Czech Koruna	7.1451	View
37	TND	DJF Djibouti Franc	60.6730	View
38	TND	DKK Danish Krone	2.1956	View
39	TND	DOP Dominican Peso	21.6644	View
40	TND	DZD Algerian Dinar	44.4358	View
41	TND	EGP Egyptian Pound	16.1965	View
42	TND	ERN Nakfa	5.1088	View
43	TND	ETB Ethiopian Birr	51.0602	View
44	TND	EUR Euro	0.293940	View
45	TND	FJD Fiji Dollar	0.782749	View
46	TND	FKP Falkland Islands Pound	0.254729	View
47	TND	GBP Pound Sterling	0.255404	View
48	TND	GEL Lari	0.922208	View
49	TND	GHS Ghana Cedi	3.6469	View
50	TND	GIP Gibraltar Pound	0.254729	View
51	TND	GMD Dalasi	24.8121	View
52	TND	GNF Guinea Franc	2957.53	View
53	TND	GTQ Quetzal	2.6092	View
54	TND	GYD Guyana Dollar	71.2970	View
55	TND	HKD Hong Kong Dollar	2.6468	View
56	TND	HNL Lempira	8.9414	View
57	TND	HRK Croatian Kuna	2.2113	View
58	TND	HTG Gourde	44.7466	View
59	TND	HUF Forint	114.4575	View
60	TND	IDR Rupiah	5660.12	View
61	TND	ILS New Israeli Sheqel	1.1258	View
62	TND	INR Indian Rupee	30.1128	View
63	TND	IQD Iraqi Dinar	446.2726	View
64	TND	IRR Iranian Rial	14312.54	View
65	TND	ISK Iceland Krona	41.6808	View
66	TND	JMD Jamaican Dollar	54.8023	View
67	TND	JOD Jordanian Dinar	0.241477	View
68	TND	JPY Yen	51.7100	View
69	TND	KES Kenyan Shilling	44.0310	View
70	TND	KGS Som	29.7881	View
71	TND	KHR Riel	1374.59	View
72	TND	KMF Comoro Franc	144.3892	View
73	TND	KPW North Korean Won	306.5325	View
74	TND	KRW Won	487.9470	View
75	TND	KWD Kuwaiti Dinar	0.104338	View
76	TND	KYD Cayman Islands Dollar	0.283074	View
77	TND	KZT Tenge	183.5650	View
78	TND	LAK Kip	7401.31	View
79	TND	LBP Lebanese Pound	30500.82	View
80	TND	LKR Sri Lanka Rupee	103.4363	View
81	TND	LRD Liberian Dollar	62.3996	View
82	TND	LSL Loti	5.9298	View
83	TND	LTL Lithuanian Litas	1.0134	View
84	TND	LVL Latvian Lats	0.206267	View
85	TND	LYD Libyan Dinar	1.8493	View
86	TND	MAD Moroccan Dirham	3.1515	View
87	TND	MDL Moldovan Leu	5.7772	View
88	TND	MGA Malagasy Ariary	1525.25	View
89	TND	MKD Denar	18.0818	View
90	TND	MMK Kyat	715.2028	View
91	TND	MNT Tugrik	1223.95	View
92	TND	MOP Pataca	2.7266	View
93	TND	MRO Ouguiya	135.9660	View
94	TND	MUR Mauritius Rupee	15.4441	View
95	TND	MVR Rufiyaa	5.2493	View
96	TND	MWK Kwacha	591.0383	View
97	TND	MXN Mexican Peso	6.2680	View
98	TND	MYR Malaysian Ringgit	1.4348	View
99	TND	MZN Mozambique Metical	21.7594	View
100	TND	NAD Namibia Dollar	5.9298	View
101	TND	NGN Naira	499.7996	View
102	TND	NIO Cordoba Oro	12.5268	View
103	TND	NOK Norwegian Krone	3.4223	View
104	TND	NPR Nepalese Rupee	47.9075	View
105	TND	NZD New Zealand Dollar	0.593318	View
106	TND	OMR Rial Omani	0.131459	View
107	TND	PAB Balboa	0.340588	View
108	TND	PEN Sol	1.1523	View
109	TND	PGK Kina	1.4170	View
110	TND	PHP Philippine Peso	19.8342	View
111	TND	PKR Pakistan Rupee	96.4492	View
112	TND	PLN Zloty	1.2437	View
113	TND	PYG Guarani	2416.33	View
114	TND	QAR Qatari Rial	1.2397	View
115	TND	RON New Romanian Leu	1.4941	View
116	TND	RSD Serbian Dinar	34.3983	View
117	TND	RUB Russian Ruble	27.7110	View
118	TND	RWF Rwanda Franc	494.5061	View
119	TND	SAR Saudi Riyal	1.2805	View
120	TND	SBD Solomon Islands Dollar	2.7862	View
121	TND	SCR Seychelles Rupee	4.9175	View
122	TND	SDG Sudanese Pound	204.7058	View
123	TND	SEK Swedish Krona	3.2087	View
124	TND	SGD Singapore Dollar	0.442439	View
125	TND	SHP Saint Helena Pound	0.254729	View
126	TND	SLL Leone	7728.05	View
127	TND	SOS Somali Shilling	194.6588	View
128	TND	SRD Surinam Dollar	13.5592	View
129	TND	STD Dobra	7240.46	View
130	TND	SVC El Salvador Colon	2.9802	View
131	TND	SYP Syrian Pound	3765.91	View
132	TND	SZL Lilangeni	5.9298	View
133	TND	THB Baht	11.2012	View
134	TND	TJS Somoni	3.1246	View
135	TND	TMT Turkmenistan New Manat	1.1909	View
136	TND	TOP Pa’anga	0.802457	View
137	TND	TRY Turkish Lira	14.3077	View
138	TND	TTD Trinidad and Tobago Dollar	2.3109	View
139	TND	TWD New Taiwan Dollar	10.4678	View
140	TND	TZS Tanzanian Shilling	836.2356	View
141	TND	UAH Hryvnia	14.2361	View
142	TND	UGX Uganda Shilling	1184.63	View
143	TND	USD US Dollar	0.340588	View
144	TND	UYU Peso Uruguayo	13.5947	View
145	TND	UZS Uzbekistan Sum	4109.27	View
146	TND	VEF Bolivar	7041750.63	View
147	TND	VND Dong	9003.42	View
148	TND	VUV Vatu	41.5447	View
149	TND	WST Tala	0.940172	View
150	TND	XAF CFA Franc BEAC	192.5189	View
151	TND	XCD East Caribbean Dollar	0.922018	View
152	TND	XOF CFA Franc BCEAO	192.3895	View
153	TND	XPF CFP Franc	35.0776	View
154	TND	YER Yemeni Rial	81.3609	View
155	TND	ZAR Rand	5.9468	View
156	TND	ZMW Zambian Kwacha	7.6972	View
157	TND	ZWL Zimbabwe Dollar	22632.14	View

1 TND = Rate shown in target currency as of Oct 22, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation