د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, October 22, 2025

Date

Oct 22, 2025

Available Rates

157

Previous Day

Oct 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396946	View
2	MAD	AFN Afghani	7.1762	View
3	MAD	ALL Lek	8.9903	View
4	MAD	AMD Armenian Dram	41.3891	View
5	MAD	ANG Netherlands Antillean Guilder	0.194805	View
6	MAD	AOA Kwanza	99.0780	View
7	MAD	ARS Argentine Peso	161.0510	View
8	MAD	AUD Australian Dollar	0.166617	View
9	MAD	AWG Aruban Florin	0.193448	View
10	MAD	AZN Azerbaijanian Manat	0.183722	View
11	MAD	BAM Convertible Mark	0.182142	View
12	MAD	BBD Barbados Dollar	0.216143	View
13	MAD	BDT Taka	13.2014	View
14	MAD	BGN Bulgarian Lev	0.182417	View
15	MAD	BHD Bahraini Dinar	0.040837	View
16	MAD	BIF Burundi Franc	318.8800	View
17	MAD	BMD Bermudian Dollar	0.108071	View
18	MAD	BND Brunei Dollar	0.140285	View
19	MAD	BOB Boliviano	0.747518	View
20	MAD	BRL Brazilian Real	0.582106	View
21	MAD	BSD Bahamian Dollar	0.108071	View
22	MAD	BTN Ngultrum	9.4965	View
23	MAD	BWP Pula	1.5344	View
24	MAD	BYN Belarussian Ruble	0.368148	View
25	MAD	BZD Belize Dollar	0.217709	View
26	MAD	CAD Canadian Dollar	0.151600	View
27	MAD	CDF Congolese Franc	236.8732	View
28	MAD	CHF Swiss Franc	0.086069	View
29	MAD	CLP Chilean Peso	102.8582	View
30	MAD	CNY Yuan Renminbi	0.770185	View
31	MAD	COP Colombian Peso	419.9307	View
32	MAD	CRC Costa Rican Colon	54.2793	View
33	MAD	CUC Peso Convertible	0.108071	View
34	MAD	CUP Cuban Peso	2.5955	View
35	MAD	CVE Cape Verde Escudo	10.2692	View
36	MAD	CZK Czech Koruna	2.2672	View
37	MAD	DJF Djibouti Franc	19.2521	View
38	MAD	DKK Danish Krone	0.696670	View
39	MAD	DOP Dominican Peso	6.8743	View
40	MAD	DZD Algerian Dinar	14.0999	View
41	MAD	EGP Egyptian Pound	5.1393	View
42	MAD	ERN Nakfa	1.6211	View
43	MAD	ETB Ethiopian Birr	16.2019	View
44	MAD	EUR Euro	0.093269	View
45	MAD	FJD Fiji Dollar	0.248373	View
46	MAD	FKP Falkland Islands Pound	0.080828	View
47	MAD	GBP Pound Sterling	0.081042	View
48	MAD	GEL Lari	0.292624	View
49	MAD	GHS Ghana Cedi	1.1572	View
50	MAD	GIP Gibraltar Pound	0.080828	View
51	MAD	GMD Dalasi	7.8731	View
52	MAD	GNF Guinea Franc	938.4504	View
53	MAD	GTQ Quetzal	0.827922	View
54	MAD	GYD Guyana Dollar	22.6232	View
55	MAD	HKD Hong Kong Dollar	0.839839	View
56	MAD	HNL Lempira	2.8372	View
57	MAD	HRK Croatian Kuna	0.701672	View
58	MAD	HTG Gourde	14.1985	View
59	MAD	HUF Forint	36.3184	View
60	MAD	IDR Rupiah	1796.01	View
61	MAD	ILS New Israeli Sheqel	0.357223	View
62	MAD	INR Indian Rupee	9.5551	View
63	MAD	IQD Iraqi Dinar	141.6063	View
64	MAD	IRR Iranian Rial	4541.50	View
65	MAD	ISK Iceland Krona	13.2257	View
66	MAD	JMD Jamaican Dollar	17.3893	View
67	MAD	JOD Jordanian Dinar	0.076622	View
68	MAD	JPY Yen	16.4080	View
69	MAD	KES Kenyan Shilling	13.9714	View
70	MAD	KGS Som	9.4520	View
71	MAD	KHR Riel	436.1691	View
72	MAD	KMF Comoro Franc	45.8160	View
73	MAD	KPW North Korean Won	97.2655	View
74	MAD	KRW Won	154.8299	View
75	MAD	KWD Kuwaiti Dinar	0.033107	View
76	MAD	KYD Cayman Islands Dollar	0.089822	View
77	MAD	KZT Tenge	58.2468	View
78	MAD	LAK Kip	2348.50	View
79	MAD	LBP Lebanese Pound	9678.18	View
80	MAD	LKR Sri Lanka Rupee	32.8213	View
81	MAD	LRD Liberian Dollar	19.8000	View
82	MAD	LSL Loti	1.8816	View
83	MAD	LTL Lithuanian Litas	0.321552	View
84	MAD	LVL Latvian Lats	0.065450	View
85	MAD	LYD Libyan Dinar	0.586814	View
86	MAD	MDL Moldovan Leu	1.8332	View
87	MAD	MGA Malagasy Ariary	483.9745	View
88	MAD	MKD Denar	5.7375	View
89	MAD	MMK Kyat	226.9402	View
90	MAD	MNT Tugrik	388.3708	View
91	MAD	MOP Pataca	0.865169	View
92	MAD	MRO Ouguiya	43.1432	View
93	MAD	MUR Mauritius Rupee	4.9005	View
94	MAD	MVR Rufiyaa	1.6656	View
95	MAD	MWK Kwacha	187.5417	View
96	MAD	MXN Mexican Peso	1.9889	View
97	MAD	MYR Malaysian Ringgit	0.455278	View
98	MAD	MZN Mozambique Metical	6.9045	View
99	MAD	NAD Namibia Dollar	1.8816	View
100	MAD	NGN Naira	158.5909	View
101	MAD	NIO Cordoba Oro	3.9749	View
102	MAD	NOK Norwegian Krone	1.0859	View
103	MAD	NPR Nepalese Rupee	15.2015	View
104	MAD	NZD New Zealand Dollar	0.188265	View
105	MAD	OMR Rial Omani	0.041713	View
106	MAD	PAB Balboa	0.108071	View
107	MAD	PEN Sol	0.365638	View
108	MAD	PGK Kina	0.449623	View
109	MAD	PHP Philippine Peso	6.2936	View
110	MAD	PKR Pakistan Rupee	30.6042	View
111	MAD	PLN Zloty	0.394643	View
112	MAD	PYG Guarani	766.7235	View
113	MAD	QAR Qatari Rial	0.393381	View
114	MAD	RON New Romanian Leu	0.474100	View
115	MAD	RSD Serbian Dinar	10.9149	View
116	MAD	RUB Russian Ruble	8.7930	View
117	MAD	RWF Rwanda Franc	156.9112	View
118	MAD	SAR Saudi Riyal	0.406312	View
119	MAD	SBD Solomon Islands Dollar	0.884096	View
120	MAD	SCR Seychelles Rupee	1.5604	View
121	MAD	SDG Sudanese Pound	64.9550	View
122	MAD	SEK Swedish Krona	1.0181	View
123	MAD	SGD Singapore Dollar	0.140389	View
124	MAD	SHP Saint Helena Pound	0.080828	View
125	MAD	SLL Leone	2452.18	View
126	MAD	SOS Somali Shilling	61.7670	View
127	MAD	SRD Surinam Dollar	4.3025	View
128	MAD	STD Dobra	2297.46	View
129	MAD	SVC El Salvador Colon	0.945628	View
130	MAD	SYP Syrian Pound	1194.96	View
131	MAD	SZL Lilangeni	1.8816	View
132	MAD	THB Baht	3.5542	View
133	MAD	TJS Somoni	0.991452	View
134	MAD	TMT Turkmenistan New Manat	0.377879	View
135	MAD	TND Tunisian Dinar	0.317308	View
136	MAD	TOP Pa’anga	0.254627	View
137	MAD	TRY Turkish Lira	4.5400	View
138	MAD	TTD Trinidad and Tobago Dollar	0.733283	View
139	MAD	TWD New Taiwan Dollar	3.3215	View
140	MAD	TZS Tanzanian Shilling	265.3450	View
141	MAD	UAH Hryvnia	4.5172	View
142	MAD	UGX Uganda Shilling	375.8951	View
143	MAD	USD US Dollar	0.108071	View
144	MAD	UYU Peso Uruguayo	4.3137	View
145	MAD	UZS Uzbekistan Sum	1303.91	View
146	MAD	VEF Bolivar	2234410.06	View
147	MAD	VND Dong	2856.87	View
148	MAD	VUV Vatu	13.1825	View
149	MAD	WST Tala	0.298325	View
150	MAD	XAF CFA Franc BEAC	61.0880	View
151	MAD	XCD East Caribbean Dollar	0.292564	View
152	MAD	XOF CFA Franc BCEAO	61.0469	View
153	MAD	XPF CFP Franc	11.1304	View
154	MAD	YER Yemeni Rial	25.8165	View
155	MAD	ZAR Rand	1.8870	View
156	MAD	ZMW Zambian Kwacha	2.4424	View
157	MAD	ZWL Zimbabwe Dollar	7181.38	View

1 MAD = Rate shown in target currency as of Oct 22, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation