ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, October 22, 2025

Date

Oct 22, 2025

Available Rates

157

Previous Day

Oct 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.400368	View
2	TJS	AFN Afghani	7.2380	View
3	TJS	ALL Lek	9.0678	View
4	TJS	AMD Armenian Dram	41.7459	View
5	TJS	ANG Netherlands Antillean Guilder	0.196484	View
6	TJS	AOA Kwanza	99.9322	View
7	TJS	ARS Argentine Peso	162.4394	View
8	TJS	AUD Australian Dollar	0.168053	View
9	TJS	AWG Aruban Florin	0.195116	View
10	TJS	AZN Azerbaijanian Manat	0.185306	View
11	TJS	BAM Convertible Mark	0.183712	View
12	TJS	BBD Barbados Dollar	0.218007	View
13	TJS	BDT Taka	13.3152	View
14	TJS	BGN Bulgarian Lev	0.183989	View
15	TJS	BHD Bahraini Dinar	0.041190	View
16	TJS	BIF Burundi Franc	321.6292	View
17	TJS	BMD Bermudian Dollar	0.109003	View
18	TJS	BND Brunei Dollar	0.141495	View
19	TJS	BOB Boliviano	0.753962	View
20	TJS	BRL Brazilian Real	0.587125	View
21	TJS	BSD Bahamian Dollar	0.109003	View
22	TJS	BTN Ngultrum	9.5783	View
23	TJS	BWP Pula	1.5476	View
24	TJS	BYN Belarussian Ruble	0.371322	View
25	TJS	BZD Belize Dollar	0.219586	View
26	TJS	CAD Canadian Dollar	0.152907	View
27	TJS	CDF Congolese Franc	238.9153	View
28	TJS	CHF Swiss Franc	0.086811	View
29	TJS	CLP Chilean Peso	103.7450	View
30	TJS	CNY Yuan Renminbi	0.776825	View
31	TJS	COP Colombian Peso	423.5510	View
32	TJS	CRC Costa Rican Colon	54.7472	View
33	TJS	CUC Peso Convertible	0.109003	View
34	TJS	CUP Cuban Peso	2.6179	View
35	TJS	CVE Cape Verde Escudo	10.3578	View
36	TJS	CZK Czech Koruna	2.2868	View
37	TJS	DJF Djibouti Franc	19.4181	View
38	TJS	DKK Danish Krone	0.702676	View
39	TJS	DOP Dominican Peso	6.9336	View
40	TJS	DZD Algerian Dinar	14.2214	View
41	TJS	EGP Egyptian Pound	5.1836	View
42	TJS	ERN Nakfa	1.6351	View
43	TJS	ETB Ethiopian Birr	16.3416	View
44	TJS	EUR Euro	0.094074	View
45	TJS	FJD Fiji Dollar	0.250514	View
46	TJS	FKP Falkland Islands Pound	0.081524	View
47	TJS	GBP Pound Sterling	0.081740	View
48	TJS	GEL Lari	0.295147	View
49	TJS	GHS Ghana Cedi	1.1672	View
50	TJS	GIP Gibraltar Pound	0.081524	View
51	TJS	GMD Dalasi	7.9410	View
52	TJS	GNF Guinea Franc	946.5411	View
53	TJS	GTQ Quetzal	0.835060	View
54	TJS	GYD Guyana Dollar	22.8182	View
55	TJS	HKD Hong Kong Dollar	0.847080	View
56	TJS	HNL Lempira	2.8617	View
57	TJS	HRK Croatian Kuna	0.707722	View
58	TJS	HTG Gourde	14.3209	View
59	TJS	HUF Forint	36.6315	View
60	TJS	IDR Rupiah	1811.49	View
61	TJS	ILS New Israeli Sheqel	0.360303	View
62	TJS	INR Indian Rupee	9.6374	View
63	TJS	IQD Iraqi Dinar	142.8271	View
64	TJS	IRR Iranian Rial	4580.65	View
65	TJS	ISK Iceland Krona	13.3397	View
66	TJS	JMD Jamaican Dollar	17.5392	View
67	TJS	JOD Jordanian Dinar	0.077283	View
68	TJS	JPY Yen	16.5495	View
69	TJS	KES Kenyan Shilling	14.0919	View
70	TJS	KGS Som	9.5335	View
71	TJS	KHR Riel	439.9294	View
72	TJS	KMF Comoro Franc	46.2110	View
73	TJS	KPW North Korean Won	98.1041	View
74	TJS	KRW Won	156.1648	View
75	TJS	KWD Kuwaiti Dinar	0.033392	View
76	TJS	KYD Cayman Islands Dollar	0.090596	View
77	TJS	KZT Tenge	58.7490	View
78	TJS	LAK Kip	2368.75	View
79	TJS	LBP Lebanese Pound	9761.62	View
80	TJS	LKR Sri Lanka Rupee	33.1042	View
81	TJS	LRD Liberian Dollar	19.9707	View
82	TJS	LSL Loti	1.8978	View
83	TJS	LTL Lithuanian Litas	0.324324	View
84	TJS	LVL Latvian Lats	0.066014	View
85	TJS	LYD Libyan Dinar	0.591873	View
86	TJS	MAD Moroccan Dirham	1.0086	View
87	TJS	MDL Moldovan Leu	1.8490	View
88	TJS	MGA Malagasy Ariary	488.1471	View
89	TJS	MKD Denar	5.7870	View
90	TJS	MMK Kyat	228.8967	View
91	TJS	MNT Tugrik	391.7190	View
92	TJS	MOP Pataca	0.872628	View
93	TJS	MRO Ouguiya	43.5152	View
94	TJS	MUR Mauritius Rupee	4.9428	View
95	TJS	MVR Rufiyaa	1.6800	View
96	TJS	MWK Kwacha	189.1586	View
97	TJS	MXN Mexican Peso	2.0060	View
98	TJS	MYR Malaysian Ringgit	0.459203	View
99	TJS	MZN Mozambique Metical	6.9640	View
100	TJS	NAD Namibia Dollar	1.8978	View
101	TJS	NGN Naira	159.9581	View
102	TJS	NIO Cordoba Oro	4.0091	View
103	TJS	NOK Norwegian Krone	1.0953	View
104	TJS	NPR Nepalese Rupee	15.3325	View
105	TJS	NZD New Zealand Dollar	0.189888	View
106	TJS	OMR Rial Omani	0.042072	View
107	TJS	PAB Balboa	0.109003	View
108	TJS	PEN Sol	0.368790	View
109	TJS	PGK Kina	0.453499	View
110	TJS	PHP Philippine Peso	6.3478	View
111	TJS	PKR Pakistan Rupee	30.8681	View
112	TJS	PLN Zloty	0.398045	View
113	TJS	PYG Guarani	773.3337	View
114	TJS	QAR Qatari Rial	0.396773	View
115	TJS	RON New Romanian Leu	0.478187	View
116	TJS	RSD Serbian Dinar	11.0090	View
117	TJS	RUB Russian Ruble	8.8688	View
118	TJS	RWF Rwanda Franc	158.2640	View
119	TJS	SAR Saudi Riyal	0.409815	View
120	TJS	SBD Solomon Islands Dollar	0.891718	View
121	TJS	SCR Seychelles Rupee	1.5738	View
122	TJS	SDG Sudanese Pound	65.5150	View
123	TJS	SEK Swedish Krona	1.0269	View
124	TJS	SGD Singapore Dollar	0.141600	View
125	TJS	SHP Saint Helena Pound	0.081524	View
126	TJS	SLL Leone	2473.32	View
127	TJS	SOS Somali Shilling	62.2995	View
128	TJS	SRD Surinam Dollar	4.3396	View
129	TJS	STD Dobra	2317.27	View
130	TJS	SVC El Salvador Colon	0.953781	View
131	TJS	SYP Syrian Pound	1205.26	View
132	TJS	SZL Lilangeni	1.8978	View
133	TJS	THB Baht	3.5849	View
134	TJS	TMT Turkmenistan New Manat	0.381137	View
135	TJS	TND Tunisian Dinar	0.320044	View
136	TJS	TOP Pa’anga	0.256822	View
137	TJS	TRY Turkish Lira	4.5791	View
138	TJS	TTD Trinidad and Tobago Dollar	0.739605	View
139	TJS	TWD New Taiwan Dollar	3.3502	View
140	TJS	TZS Tanzanian Shilling	267.6326	View
141	TJS	UAH Hryvnia	4.5562	View
142	TJS	UGX Uganda Shilling	379.1358	View
143	TJS	USD US Dollar	0.109003	View
144	TJS	UYU Peso Uruguayo	4.3509	View
145	TJS	UZS Uzbekistan Sum	1315.15	View
146	TJS	VEF Bolivar	2253673.66	View
147	TJS	VND Dong	2881.50	View
148	TJS	VUV Vatu	13.2962	View
149	TJS	WST Tala	0.300897	View
150	TJS	XAF CFA Franc BEAC	61.6146	View
151	TJS	XCD East Caribbean Dollar	0.295087	View
152	TJS	XOF CFA Franc BCEAO	61.5732	View
153	TJS	XPF CFP Franc	11.2264	View
154	TJS	YER Yemeni Rial	26.0391	View
155	TJS	ZAR Rand	1.9032	View
156	TJS	ZMW Zambian Kwacha	2.4634	View
157	TJS	ZWL Zimbabwe Dollar	7243.29	View

1 TJS = Rate shown in target currency as of Oct 22, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation