د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, October 22, 2025

Date

Oct 22, 2025

Available Rates

157

Previous Day

Oct 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9896	View
2	KWD	AFN Afghani	216.7539	View
3	KWD	ALL Lek	271.5490	View
4	KWD	AMD Armenian Dram	1250.15	View
5	KWD	ANG Netherlands Antillean Guilder	5.8840	View
6	KWD	AOA Kwanza	2992.62	View
7	KWD	ARS Argentine Peso	4864.49	View
8	KWD	AUD Australian Dollar	5.0326	View
9	KWD	AWG Aruban Florin	5.8431	View
10	KWD	AZN Azerbaijanian Manat	5.5493	View
11	KWD	BAM Convertible Mark	5.5016	View
12	KWD	BBD Barbados Dollar	6.5286	View
13	KWD	BDT Taka	398.7450	View
14	KWD	BGN Bulgarian Lev	5.5099	View
15	KWD	BHD Bahraini Dinar	1.2335	View
16	KWD	BIF Burundi Franc	9631.67	View
17	KWD	BMD Bermudian Dollar	3.2643	View
18	KWD	BND Brunei Dollar	4.2373	View
19	KWD	BOB Boliviano	22.5786	View
20	KWD	BRL Brazilian Real	17.5824	View
21	KWD	BSD Bahamian Dollar	3.2643	View
22	KWD	BTN Ngultrum	286.8379	View
23	KWD	BWP Pula	46.3446	View
24	KWD	BYN Belarussian Ruble	11.1198	View
25	KWD	BZD Belize Dollar	6.5758	View
26	KWD	CAD Canadian Dollar	4.5791	View
27	KWD	CDF Congolese Franc	7154.68	View
28	KWD	CHF Swiss Franc	2.5997	View
29	KWD	CLP Chilean Peso	3106.80	View
30	KWD	CNY Yuan Renminbi	23.2632	View
31	KWD	COP Colombian Peso	12683.88	View
32	KWD	CRC Costa Rican Colon	1639.49	View
33	KWD	CUC Peso Convertible	3.2643	View
34	KWD	CUP Cuban Peso	78.3957	View
35	KWD	CVE Cape Verde Escudo	310.1787	View
36	KWD	CZK Czech Koruna	68.4802	View
37	KWD	DJF Djibouti Franc	581.5036	View
38	KWD	DKK Danish Krone	21.0427	View
39	KWD	DOP Dominican Peso	207.6362	View
40	KWD	DZD Algerian Dinar	425.8824	View
41	KWD	EGP Egyptian Pound	155.2310	View
42	KWD	ERN Nakfa	48.9642	View
43	KWD	ETB Ethiopian Birr	489.3725	View
44	KWD	EUR Euro	2.8172	View
45	KWD	FJD Fiji Dollar	7.5020	View
46	KWD	FKP Falkland Islands Pound	2.4414	View
47	KWD	GBP Pound Sterling	2.4479	View
48	KWD	GEL Lari	8.8386	View
49	KWD	GHS Ghana Cedi	34.9526	View
50	KWD	GIP Gibraltar Pound	2.4414	View
51	KWD	GMD Dalasi	237.8048	View
52	KWD	GNF Guinea Franc	28345.60	View
53	KWD	GTQ Quetzal	25.0072	View
54	KWD	GYD Guyana Dollar	683.3257	View
55	KWD	HKD Hong Kong Dollar	25.3671	View
56	KWD	HNL Lempira	85.6965	View
57	KWD	HRK Croatian Kuna	21.1938	View
58	KWD	HTG Gourde	428.8608	View
59	KWD	HUF Forint	1096.99	View
60	KWD	IDR Rupiah	54247.79	View
61	KWD	ILS New Israeli Sheqel	10.7898	View
62	KWD	INR Indian Rupee	288.6075	View
63	KWD	IQD Iraqi Dinar	4277.17	View
64	KWD	IRR Iranian Rial	137174.45	View
65	KWD	ISK Iceland Krona	399.4774	View
66	KWD	JMD Jamaican Dollar	525.2375	View
67	KWD	JOD Jordanian Dinar	2.3144	View
68	KWD	JPY Yen	495.5999	View
69	KWD	KES Kenyan Shilling	422.0030	View
70	KWD	KGS Som	285.4956	View
71	KWD	KHR Riel	13174.35	View
72	KWD	KMF Comoro Franc	1383.86	View
73	KWD	KPW North Korean Won	2937.87	View
74	KWD	KRW Won	4676.59	View
75	KWD	KYD Cayman Islands Dollar	2.7130	View
76	KWD	KZT Tenge	1759.33	View
77	KWD	LAK Kip	70935.79	View
78	KWD	LBP Lebanese Pound	292326.47	View
79	KWD	LKR Sri Lanka Rupee	991.3558	View
80	KWD	LRD Liberian Dollar	598.0515	View
81	KWD	LSL Loti	56.8323	View
82	KWD	LTL Lithuanian Litas	9.7124	View
83	KWD	LVL Latvian Lats	1.9769	View
84	KWD	LYD Libyan Dinar	17.7246	View
85	KWD	MAD Moroccan Dirham	30.2047	View
86	KWD	MDL Moldovan Leu	55.3699	View
87	KWD	MGA Malagasy Ariary	14618.30	View
88	KWD	MKD Denar	173.2995	View
89	KWD	MMK Kyat	6854.66	View
90	KWD	MNT Tugrik	11730.62	View
91	KWD	MOP Pataca	26.1322	View
92	KWD	MRO Ouguiya	1303.13	View
93	KWD	MUR Mauritius Rupee	148.0191	View
94	KWD	MVR Rufiyaa	50.3100	View
95	KWD	MWK Kwacha	5664.64	View
96	KWD	MXN Mexican Peso	60.0737	View
97	KWD	MYR Malaysian Ringgit	13.7515	View
98	KWD	MZN Mozambique Metical	208.5468	View
99	KWD	NAD Namibia Dollar	56.8323	View
100	KWD	NGN Naira	4790.19	View
101	KWD	NIO Cordoba Oro	120.0594	View
102	KWD	NOK Norwegian Krone	32.8005	View
103	KWD	NPR Nepalese Rupee	459.1558	View
104	KWD	NZD New Zealand Dollar	5.6865	View
105	KWD	OMR Rial Omani	1.2599	View
106	KWD	PAB Balboa	3.2643	View
107	KWD	PEN Sol	11.0440	View
108	KWD	PGK Kina	13.5807	View
109	KWD	PHP Philippine Peso	190.0955	View
110	KWD	PKR Pakistan Rupee	924.3905	View
111	KWD	PLN Zloty	11.9201	View
112	KWD	PYG Guarani	23158.65	View
113	KWD	QAR Qatari Rial	11.8820	View
114	KWD	RON New Romanian Leu	14.3201	View
115	KWD	RSD Serbian Dinar	329.6804	View
116	KWD	RUB Russian Ruble	265.5886	View
117	KWD	RWF Rwanda Franc	4739.45	View
118	KWD	SAR Saudi Riyal	12.2725	View
119	KWD	SBD Solomon Islands Dollar	26.7038	View
120	KWD	SCR Seychelles Rupee	47.1302	View
121	KWD	SDG Sudanese Pound	1961.94	View
122	KWD	SEK Swedish Krona	30.7524	View
123	KWD	SGD Singapore Dollar	4.2404	View
124	KWD	SHP Saint Helena Pound	2.4414	View
125	KWD	SLL Leone	74067.31	View
126	KWD	SOS Somali Shilling	1865.65	View
127	KWD	SRD Surinam Dollar	129.9546	View
128	KWD	STD Dobra	69394.15	View
129	KWD	SVC El Salvador Colon	28.5624	View
130	KWD	SYP Syrian Pound	36093.31	View
131	KWD	SZL Lilangeni	56.8323	View
132	KWD	THB Baht	107.3546	View
133	KWD	TJS Somoni	29.9465	View
134	KWD	TMT Turkmenistan New Manat	11.4137	View
135	KWD	TND Tunisian Dinar	9.5842	View
136	KWD	TOP Pa’anga	7.6909	View
137	KWD	TRY Turkish Lira	137.1278	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1486	View
139	KWD	TWD New Taiwan Dollar	100.3255	View
140	KWD	TZS Tanzanian Shilling	8014.66	View
141	KWD	UAH Hryvnia	136.4414	View
142	KWD	UGX Uganda Shilling	11353.79	View
143	KWD	USD US Dollar	3.2643	View
144	KWD	UYU Peso Uruguayo	130.2942	View
145	KWD	UZS Uzbekistan Sum	39384.15	View
146	KWD	VEF Bolivar	67489661.85	View
147	KWD	VND Dong	86290.74	View
148	KWD	VUV Vatu	398.1737	View
149	KWD	WST Tala	9.0108	View
150	KWD	XAF CFA Franc BEAC	1845.14	View
151	KWD	XCD East Caribbean Dollar	8.8368	View
152	KWD	XOF CFA Franc BCEAO	1843.90	View
153	KWD	XPF CFP Franc	336.1915	View
154	KWD	YER Yemeni Rial	779.7807	View
155	KWD	ZAR Rand	56.9951	View
156	KWD	ZMW Zambian Kwacha	73.7715	View
157	KWD	ZWL Zimbabwe Dollar	216911.34	View

1 KWD = Rate shown in target currency as of Oct 22, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation