P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, October 22, 2025

Date

Oct 22, 2025

Available Rates

157

Previous Day

Oct 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458807	View
2	MOP	AFN Afghani	8.2945	View
3	MOP	ALL Lek	10.3914	View
4	MOP	AMD Armenian Dram	47.8393	View
5	MOP	ANG Netherlands Antillean Guilder	0.225164	View
6	MOP	AOA Kwanza	114.5186	View
7	MOP	ARS Argentine Peso	186.1496	View
8	MOP	AUD Australian Dollar	0.192583	View
9	MOP	AWG Aruban Florin	0.223596	View
10	MOP	AZN Azerbaijanian Manat	0.212353	View
11	MOP	BAM Convertible Mark	0.210528	View
12	MOP	BBD Barbados Dollar	0.249828	View
13	MOP	BDT Taka	15.2588	View
14	MOP	BGN Bulgarian Lev	0.210845	View
15	MOP	BHD Bahraini Dinar	0.047202	View
16	MOP	BIF Burundi Franc	368.5753	View
17	MOP	BMD Bermudian Dollar	0.124914	View
18	MOP	BND Brunei Dollar	0.162148	View
19	MOP	BOB Boliviano	0.864013	View
20	MOP	BRL Brazilian Real	0.672824	View
21	MOP	BSD Bahamian Dollar	0.124914	View
22	MOP	BTN Ngultrum	10.9764	View
23	MOP	BWP Pula	1.7735	View
24	MOP	BYN Belarussian Ruble	0.425522	View
25	MOP	BZD Belize Dollar	0.251637	View
26	MOP	CAD Canadian Dollar	0.175226	View
27	MOP	CDF Congolese Franc	273.7882	View
28	MOP	CHF Swiss Franc	0.099482	View
29	MOP	CLP Chilean Peso	118.8880	View
30	MOP	CNY Yuan Renminbi	0.890213	View
31	MOP	COP Colombian Peso	485.3740	View
32	MOP	CRC Costa Rican Colon	62.7383	View
33	MOP	CUC Peso Convertible	0.124914	View
34	MOP	CUP Cuban Peso	3.0000	View
35	MOP	CVE Cape Verde Escudo	11.8696	View
36	MOP	CZK Czech Koruna	2.6205	View
37	MOP	DJF Djibouti Franc	22.2524	View
38	MOP	DKK Danish Krone	0.805241	View
39	MOP	DOP Dominican Peso	7.9456	View
40	MOP	DZD Algerian Dinar	16.2972	View
41	MOP	EGP Egyptian Pound	5.9402	View
42	MOP	ERN Nakfa	1.8737	View
43	MOP	ETB Ethiopian Birr	18.7268	View
44	MOP	EUR Euro	0.107805	View
45	MOP	FJD Fiji Dollar	0.287080	View
46	MOP	FKP Falkland Islands Pound	0.093424	View
47	MOP	GBP Pound Sterling	0.093672	View
48	MOP	GEL Lari	0.338228	View
49	MOP	GHS Ghana Cedi	1.3375	View
50	MOP	GIP Gibraltar Pound	0.093424	View
51	MOP	GMD Dalasi	9.1001	View
52	MOP	GNF Guinea Franc	1084.70	View
53	MOP	GTQ Quetzal	0.956948	View
54	MOP	GYD Guyana Dollar	26.1488	View
55	MOP	HKD Hong Kong Dollar	0.970722	View
56	MOP	HNL Lempira	3.2793	View
57	MOP	HRK Croatian Kuna	0.811023	View
58	MOP	HTG Gourde	16.4112	View
59	MOP	HUF Forint	41.9783	View
60	MOP	IDR Rupiah	2075.90	View
61	MOP	ILS New Israeli Sheqel	0.412894	View
62	MOP	INR Indian Rupee	11.0441	View
63	MOP	IQD Iraqi Dinar	163.6746	View
64	MOP	IRR Iranian Rial	5249.26	View
65	MOP	ISK Iceland Krona	15.2868	View
66	MOP	JMD Jamaican Dollar	20.0993	View
67	MOP	JOD Jordanian Dinar	0.088564	View
68	MOP	JPY Yen	18.9651	View
69	MOP	KES Kenyan Shilling	16.1488	View
70	MOP	KGS Som	10.9251	View
71	MOP	KHR Riel	504.1430	View
72	MOP	KMF Comoro Franc	52.9561	View
73	MOP	KPW North Korean Won	112.4236	View
74	MOP	KRW Won	178.9591	View
75	MOP	KWD Kuwaiti Dinar	0.038267	View
76	MOP	KYD Cayman Islands Dollar	0.103820	View
77	MOP	KZT Tenge	67.3242	View
78	MOP	LAK Kip	2714.50	View
79	MOP	LBP Lebanese Pound	11186.46	View
80	MOP	LKR Sri Lanka Rupee	37.9362	View
81	MOP	LRD Liberian Dollar	22.8856	View
82	MOP	LSL Loti	2.1748	View
83	MOP	LTL Lithuanian Litas	0.371664	View
84	MOP	LVL Latvian Lats	0.075650	View
85	MOP	LYD Libyan Dinar	0.678265	View
86	MOP	MAD Moroccan Dirham	1.1558	View
87	MOP	MDL Moldovan Leu	2.1188	View
88	MOP	MGA Malagasy Ariary	559.3986	View
89	MOP	MKD Denar	6.6317	View
90	MOP	MMK Kyat	262.3073	View
91	MOP	MNT Tugrik	448.8957	View
92	MOP	MRO Ouguiya	49.8668	View
93	MOP	MUR Mauritius Rupee	5.6642	View
94	MOP	MVR Rufiyaa	1.9252	View
95	MOP	MWK Kwacha	216.7688	View
96	MOP	MXN Mexican Peso	2.2988	View
97	MOP	MYR Malaysian Ringgit	0.526230	View
98	MOP	MZN Mozambique Metical	7.9805	View
99	MOP	NAD Namibia Dollar	2.1748	View
100	MOP	NGN Naira	183.3062	View
101	MOP	NIO Cordoba Oro	4.5943	View
102	MOP	NOK Norwegian Krone	1.2552	View
103	MOP	NPR Nepalese Rupee	17.5705	View
104	MOP	NZD New Zealand Dollar	0.217605	View
105	MOP	OMR Rial Omani	0.048213	View
106	MOP	PAB Balboa	0.124914	View
107	MOP	PEN Sol	0.422620	View
108	MOP	PGK Kina	0.519694	View
109	MOP	PHP Philippine Peso	7.2744	View
110	MOP	PKR Pakistan Rupee	35.3737	View
111	MOP	PLN Zloty	0.456146	View
112	MOP	PYG Guarani	886.2121	View
113	MOP	QAR Qatari Rial	0.454687	View
114	MOP	RON New Romanian Leu	0.547985	View
115	MOP	RSD Serbian Dinar	12.6159	View
116	MOP	RUB Russian Ruble	10.1633	View
117	MOP	RWF Rwanda Franc	181.3647	View
118	MOP	SAR Saudi Riyal	0.469633	View
119	MOP	SBD Solomon Islands Dollar	1.0219	View
120	MOP	SCR Seychelles Rupee	1.8035	View
121	MOP	SDG Sudanese Pound	75.0777	View
122	MOP	SEK Swedish Krona	1.1768	View
123	MOP	SGD Singapore Dollar	0.162268	View
124	MOP	SHP Saint Helena Pound	0.093424	View
125	MOP	SLL Leone	2834.33	View
126	MOP	SOS Somali Shilling	71.3929	View
127	MOP	SRD Surinam Dollar	4.9730	View
128	MOP	STD Dobra	2655.51	View
129	MOP	SVC El Salvador Colon	1.0930	View
130	MOP	SYP Syrian Pound	1381.18	View
131	MOP	SZL Lilangeni	2.1748	View
132	MOP	THB Baht	4.1081	View
133	MOP	TJS Somoni	1.1460	View
134	MOP	TMT Turkmenistan New Manat	0.436769	View
135	MOP	TND Tunisian Dinar	0.366759	View
136	MOP	TOP Pa’anga	0.294308	View
137	MOP	TRY Turkish Lira	5.2475	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847560	View
139	MOP	TWD New Taiwan Dollar	3.8392	View
140	MOP	TZS Tanzanian Shilling	306.6972	View
141	MOP	UAH Hryvnia	5.2212	View
142	MOP	UGX Uganda Shilling	434.4758	View
143	MOP	USD US Dollar	0.124914	View
144	MOP	UYU Peso Uruguayo	4.9860	View
145	MOP	UZS Uzbekistan Sum	1507.11	View
146	MOP	VEF Bolivar	2582627.45	View
147	MOP	VND Dong	3302.09	View
148	MOP	VUV Vatu	15.2369	View
149	MOP	WST Tala	0.344817	View
150	MOP	XAF CFA Franc BEAC	70.6081	View
151	MOP	XCD East Caribbean Dollar	0.338158	View
152	MOP	XOF CFA Franc BCEAO	70.5606	View
153	MOP	XPF CFP Franc	12.8650	View
154	MOP	YER Yemeni Rial	29.8399	View
155	MOP	ZAR Rand	2.1810	View
156	MOP	ZMW Zambian Kwacha	2.8230	View
157	MOP	ZWL Zimbabwe Dollar	8300.55	View

1 MOP = Rate shown in target currency as of Oct 22, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation