د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, October 23, 2025

Date

Oct 23, 2025

Available Rates

157

Previous Day

Oct 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2503	View
2	TND	AFN Afghani	22.5871	View
3	TND	ALL Lek	28.3790	View
4	TND	AMD Armenian Dram	129.9362	View
5	TND	ANG Netherlands Antillean Guilder	0.612891	View
6	TND	AOA Kwanza	312.4285	View
7	TND	ARS Argentine Peso	506.6738	View
8	TND	AUD Australian Dollar	0.523378	View
9	TND	AWG Aruban Florin	0.609305	View
10	TND	AZN Azerbaijanian Manat	0.578670	View
11	TND	BAM Convertible Mark	0.573817	View
12	TND	BBD Barbados Dollar	0.680788	View
13	TND	BDT Taka	41.6532	View
14	TND	BGN Bulgarian Lev	0.574262	View
15	TND	BHD Bahraini Dinar	0.128628	View
16	TND	BIF Burundi Franc	1002.15	View
17	TND	BMD Bermudian Dollar	0.340394	View
18	TND	BND Brunei Dollar	0.442227	View
19	TND	BOB Boliviano	2.3496	View
20	TND	BRL Brazilian Real	1.8332	View
21	TND	BSD Bahamian Dollar	0.340394	View
22	TND	BTN Ngultrum	29.8847	View
23	TND	BWP Pula	4.7184	View
24	TND	BYN Belarussian Ruble	1.1595	View
25	TND	BZD Belize Dollar	0.685269	View
26	TND	CAD Canadian Dollar	0.476281	View
27	TND	CDF Congolese Franc	773.5446	View
28	TND	CHF Swiss Franc	0.271569	View
29	TND	CLP Chilean Peso	323.4679	View
30	TND	CNY Yuan Renminbi	2.4251	View
31	TND	COP Colombian Peso	1330.40	View
32	TND	CRC Costa Rican Colon	170.9090	View
33	TND	CUC Peso Convertible	0.340394	View
34	TND	CUP Cuban Peso	8.1601	View
35	TND	CVE Cape Verde Escudo	32.3519	View
36	TND	CZK Czech Koruna	7.1373	View
37	TND	DJF Djibouti Franc	60.6038	View
38	TND	DKK Danish Krone	2.1932	View
39	TND	DOP Dominican Peso	21.6276	View
40	TND	DZD Algerian Dinar	44.4209	View
41	TND	EGP Egyptian Pound	16.1932	View
42	TND	ERN Nakfa	5.1059	View
43	TND	ETB Ethiopian Birr	51.1045	View
44	TND	EUR Euro	0.293620	View
45	TND	FJD Fiji Dollar	0.780999	View
46	TND	FKP Falkland Islands Pound	0.255099	View
47	TND	GBP Pound Sterling	0.255185	View
48	TND	GEL Lari	0.923006	View
49	TND	GHS Ghana Cedi	3.6712	View
50	TND	GIP Gibraltar Pound	0.255099	View
51	TND	GMD Dalasi	24.7887	View
52	TND	GNF Guinea Franc	2954.01	View
53	TND	GTQ Quetzal	2.6067	View
54	TND	GYD Guyana Dollar	71.1512	View
55	TND	HKD Hong Kong Dollar	2.6453	View
56	TND	HNL Lempira	8.9251	View
57	TND	HRK Croatian Kuna	2.2105	View
58	TND	HTG Gourde	44.5244	View
59	TND	HUF Forint	114.5090	View
60	TND	IDR Rupiah	5658.95	View
61	TND	ILS New Israeli Sheqel	1.1264	View
62	TND	INR Indian Rupee	29.8938	View
63	TND	IQD Iraqi Dinar	446.2344	View
64	TND	IRR Iranian Rial	14312.24	View
65	TND	ISK Iceland Krona	41.7528	View
66	TND	JMD Jamaican Dollar	54.7062	View
67	TND	JOD Jordanian Dinar	0.241339	View
68	TND	JPY Yen	51.9532	View
69	TND	KES Kenyan Shilling	43.9302	View
70	TND	KGS Som	29.7716	View
71	TND	KHR Riel	1371.53	View
72	TND	KMF Comoro Franc	144.3375	View
73	TND	KPW North Korean Won	306.3551	View
74	TND	KRW Won	490.3138	View
75	TND	KWD Kuwaiti Dinar	0.104369	View
76	TND	KYD Cayman Islands Dollar	0.282809	View
77	TND	KZT Tenge	183.2637	View
78	TND	LAK Kip	7377.40	View
79	TND	LBP Lebanese Pound	30504.31	View
80	TND	LKR Sri Lanka Rupee	103.4689	View
81	TND	LRD Liberian Dollar	62.2286	View
82	TND	LSL Loti	5.9334	View
83	TND	LTL Lithuanian Litas	1.0130	View
84	TND	LVL Latvian Lats	0.206193	View
85	TND	LYD Libyan Dinar	1.8478	View
86	TND	MAD Moroccan Dirham	3.1502	View
87	TND	MDL Moldovan Leu	5.7861	View
88	TND	MGA Malagasy Ariary	1524.80	View
89	TND	MKD Denar	18.0758	View
90	TND	MMK Kyat	714.7108	View
91	TND	MNT Tugrik	1223.67	View
92	TND	MOP Pataca	2.7244	View
93	TND	MRO Ouguiya	136.1530	View
94	TND	MUR Mauritius Rupee	15.4709	View
95	TND	MVR Rufiyaa	5.2464	View
96	TND	MWK Kwacha	589.9204	View
97	TND	MXN Mexican Peso	6.2700	View
98	TND	MYR Malaysian Ringgit	1.4395	View
99	TND	MZN Mozambique Metical	21.7407	View
100	TND	NAD Namibia Dollar	5.9334	View
101	TND	NGN Naira	498.0870	View
102	TND	NIO Cordoba Oro	12.5130	View
103	TND	NOK Norwegian Krone	3.4010	View
104	TND	NPR Nepalese Rupee	47.8380	View
105	TND	NZD New Zealand Dollar	0.592643	View
106	TND	OMR Rial Omani	0.131378	View
107	TND	PAB Balboa	0.340394	View
108	TND	PEN Sol	1.1505	View
109	TND	PGK Kina	1.4120	View
110	TND	PHP Philippine Peso	19.9544	View
111	TND	PKR Pakistan Rupee	96.3674	View
112	TND	PLN Zloty	1.2428	View
113	TND	PYG Guarani	2409.99	View
114	TND	QAR Qatari Rial	1.2390	View
115	TND	RON New Romanian Leu	1.4923	View
116	TND	RSD Serbian Dinar	34.3948	View
117	TND	RUB Russian Ruble	27.7415	View
118	TND	RWF Rwanda Franc	493.5849	View
119	TND	SAR Saudi Riyal	1.2797	View
120	TND	SBD Solomon Islands Dollar	2.7832	View
121	TND	SCR Seychelles Rupee	4.7118	View
122	TND	SDG Sudanese Pound	204.7280	View
123	TND	SEK Swedish Krona	3.2061	View
124	TND	SGD Singapore Dollar	0.442368	View
125	TND	SHP Saint Helena Pound	0.255099	View
126	TND	SLL Leone	7723.60	View
127	TND	SOS Somali Shilling	193.6220	View
128	TND	SRD Surinam Dollar	13.5015	View
129	TND	STD Dobra	7240.67	View
130	TND	SVC El Salvador Colon	2.9784	View
131	TND	SYP Syrian Pound	3763.68	View
132	TND	SZL Lilangeni	5.9334	View
133	TND	THB Baht	11.1661	View
134	TND	TJS Somoni	3.1397	View
135	TND	TMT Turkmenistan New Manat	1.1939	View
136	TND	TOP Pa’anga	0.802970	View
137	TND	TRY Turkish Lira	14.3251	View
138	TND	TTD Trinidad and Tobago Dollar	2.3090	View
139	TND	TWD New Taiwan Dollar	10.4921	View
140	TND	TZS Tanzanian Shilling	840.2915	View
141	TND	UAH Hryvnia	14.2303	View
142	TND	UGX Uganda Shilling	1186.63	View
143	TND	USD US Dollar	0.340394	View
144	TND	UYU Peso Uruguayo	13.5299	View
145	TND	UZS Uzbekistan Sum	4101.85	View
146	TND	VEF Bolivar	7130554.38	View
147	TND	VND Dong	8995.57	View
148	TND	VUV Vatu	41.5366	View
149	TND	WST Tala	0.939083	View
150	TND	XAF CFA Franc BEAC	192.4500	View
151	TND	XCD East Caribbean Dollar	0.921487	View
152	TND	XOF CFA Franc BCEAO	192.3043	View
153	TND	XPF CFP Franc	35.0587	View
154	TND	YER Yemeni Rial	81.3179	View
155	TND	ZAR Rand	5.9051	View
156	TND	ZMW Zambian Kwacha	7.6250	View
157	TND	ZWL Zimbabwe Dollar	22580.15	View

1 TND = Rate shown in target currency as of Oct 23, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation