Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, October 22, 2025

Date

Oct 22, 2025

Available Rates

157

Previous Day

Oct 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0782	View
2	BYN	AFN Afghani	19.4926	View
3	BYN	ALL Lek	24.4203	View
4	BYN	AMD Armenian Dram	112.4249	View
5	BYN	ANG Netherlands Antillean Guilder	0.529148	View
6	BYN	AOA Kwanza	269.1248	View
7	BYN	ARS Argentine Peso	437.4615	View
8	BYN	AUD Australian Dollar	0.452581	View
9	BYN	AWG Aruban Florin	0.525463	View
10	BYN	AZN Azerbaijanian Manat	0.499043	View
11	BYN	BAM Convertible Mark	0.494752	View
12	BYN	BBD Barbados Dollar	0.587109	View
13	BYN	BDT Taka	35.8589	View
14	BYN	BGN Bulgarian Lev	0.495498	View
15	BYN	BHD Bahraini Dinar	0.110927	View
16	BYN	BIF Burundi Franc	866.1714	View
17	BYN	BMD Bermudian Dollar	0.293554	View
18	BYN	BND Brunei Dollar	0.381057	View
19	BYN	BOB Boliviano	2.0305	View
20	BYN	BRL Brazilian Real	1.5812	View
21	BYN	BSD Bahamian Dollar	0.293554	View
22	BYN	BTN Ngultrum	25.7952	View
23	BYN	BWP Pula	4.1677	View
24	BYN	BZD Belize Dollar	0.591361	View
25	BYN	CAD Canadian Dollar	0.411792	View
26	BYN	CDF Congolese Franc	643.4168	View
27	BYN	CHF Swiss Franc	0.233789	View
28	BYN	CLP Chilean Peso	279.3931	View
29	BYN	CNY Yuan Renminbi	2.0920	View
30	BYN	COP Colombian Peso	1140.65	View
31	BYN	CRC Costa Rican Colon	147.4384	View
32	BYN	CUC Peso Convertible	0.293554	View
33	BYN	CUP Cuban Peso	7.0501	View
34	BYN	CVE Cape Verde Escudo	27.8942	View
35	BYN	CZK Czech Koruna	6.1584	View
36	BYN	DJF Djibouti Franc	52.2943	View
37	BYN	DKK Danish Krone	1.8924	View
38	BYN	DOP Dominican Peso	18.6726	View
39	BYN	DZD Algerian Dinar	38.2994	View
40	BYN	EGP Egyptian Pound	13.9598	View
41	BYN	ERN Nakfa	4.4033	View
42	BYN	ETB Ethiopian Birr	44.0090	View
43	BYN	EUR Euro	0.253348	View
44	BYN	FJD Fiji Dollar	0.674654	View
45	BYN	FKP Falkland Islands Pound	0.219552	View
46	BYN	GBP Pound Sterling	0.220134	View
47	BYN	GEL Lari	0.794854	View
48	BYN	GHS Ghana Cedi	3.1433	View
49	BYN	GIP Gibraltar Pound	0.219552	View
50	BYN	GMD Dalasi	21.3857	View
51	BYN	GNF Guinea Franc	2549.11	View
52	BYN	GTQ Quetzal	2.2489	View
53	BYN	GYD Guyana Dollar	61.4511	View
54	BYN	HKD Hong Kong Dollar	2.2812	View
55	BYN	HNL Lempira	7.7066	View
56	BYN	HRK Croatian Kuna	1.9059	View
57	BYN	HTG Gourde	38.5672	View
58	BYN	HUF Forint	98.6513	View
59	BYN	IDR Rupiah	4878.48	View
60	BYN	ILS New Israeli Sheqel	0.970324	View
61	BYN	INR Indian Rupee	25.9543	View
62	BYN	IQD Iraqi Dinar	384.6440	View
63	BYN	IRR Iranian Rial	12336.03	View
64	BYN	ISK Iceland Krona	35.9248	View
65	BYN	JMD Jamaican Dollar	47.2343	View
66	BYN	JOD Jordanian Dinar	0.208130	View
67	BYN	JPY Yen	44.5690	View
68	BYN	KES Kenyan Shilling	37.9505	View
69	BYN	KGS Som	25.6745	View
70	BYN	KHR Riel	1184.76	View
71	BYN	KMF Comoro Franc	124.4496	View
72	BYN	KPW North Korean Won	264.2015	View
73	BYN	KRW Won	420.5634	View
74	BYN	KWD Kuwaiti Dinar	0.089929	View
75	BYN	KYD Cayman Islands Dollar	0.243983	View
76	BYN	KZT Tenge	158.2153	View
77	BYN	LAK Kip	6379.22	View
78	BYN	LBP Lebanese Pound	26288.77	View
79	BYN	LKR Sri Lanka Rupee	89.1521	View
80	BYN	LRD Liberian Dollar	53.7825	View
81	BYN	LSL Loti	5.1109	View
82	BYN	LTL Lithuanian Litas	0.873430	View
83	BYN	LVL Latvian Lats	0.177782	View
84	BYN	LYD Libyan Dinar	1.5940	View
85	BYN	MAD Moroccan Dirham	2.7163	View
86	BYN	MDL Moldovan Leu	4.9794	View
87	BYN	MGA Malagasy Ariary	1314.62	View
88	BYN	MKD Denar	15.5847	View
89	BYN	MMK Kyat	616.4360	View
90	BYN	MNT Tugrik	1054.93	View
91	BYN	MOP Pataca	2.3501	View
92	BYN	MRO Ouguiya	117.1896	View
93	BYN	MUR Mauritius Rupee	13.3113	View
94	BYN	MVR Rufiyaa	4.5244	View
95	BYN	MWK Kwacha	509.4182	View
96	BYN	MXN Mexican Peso	5.4024	View
97	BYN	MYR Malaysian Ringgit	1.2367	View
98	BYN	MZN Mozambique Metical	18.7545	View
99	BYN	NAD Namibia Dollar	5.1109	View
100	BYN	NGN Naira	430.7792	View
101	BYN	NIO Cordoba Oro	10.7969	View
102	BYN	NOK Norwegian Krone	2.9497	View
103	BYN	NPR Nepalese Rupee	41.2917	View
104	BYN	NZD New Zealand Dollar	0.511383	View
105	BYN	OMR Rial Omani	0.113305	View
106	BYN	PAB Balboa	0.293554	View
107	BYN	PEN Sol	0.993180	View
108	BYN	PGK Kina	1.2213	View
109	BYN	PHP Philippine Peso	17.0952	View
110	BYN	PKR Pakistan Rupee	83.1300	View
111	BYN	PLN Zloty	1.0720	View
112	BYN	PYG Guarani	2082.65	View
113	BYN	QAR Qatari Rial	1.0685	View
114	BYN	RON New Romanian Leu	1.2878	View
115	BYN	RSD Serbian Dinar	29.6480	View
116	BYN	RUB Russian Ruble	23.8842	View
117	BYN	RWF Rwanda Franc	426.2166	View
118	BYN	SAR Saudi Riyal	1.1037	View
119	BYN	SBD Solomon Islands Dollar	2.4015	View
120	BYN	SCR Seychelles Rupee	4.2384	View
121	BYN	SDG Sudanese Pound	176.4367	View
122	BYN	SEK Swedish Krona	2.7656	View
123	BYN	SGD Singapore Dollar	0.381339	View
124	BYN	SHP Saint Helena Pound	0.219552	View
125	BYN	SLL Leone	6660.84	View
126	BYN	SOS Somali Shilling	167.7771	View
127	BYN	SRD Surinam Dollar	11.6867	View
128	BYN	STD Dobra	6240.58	View
129	BYN	SVC El Salvador Colon	2.5686	View
130	BYN	SYP Syrian Pound	3245.85	View
131	BYN	SZL Lilangeni	5.1109	View
132	BYN	THB Baht	9.6543	View
133	BYN	TJS Somoni	2.6931	View
134	BYN	TMT Turkmenistan New Manat	1.0264	View
135	BYN	TND Tunisian Dinar	0.861903	View
136	BYN	TOP Pa’anga	0.691641	View
137	BYN	TRY Turkish Lira	12.3318	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9918	View
139	BYN	TWD New Taiwan Dollar	9.0222	View
140	BYN	TZS Tanzanian Shilling	720.7546	View
141	BYN	UAH Hryvnia	12.2701	View
142	BYN	UGX Uganda Shilling	1021.04	View
143	BYN	USD US Dollar	0.293554	View
144	BYN	UYU Peso Uruguayo	11.7173	View
145	BYN	UZS Uzbekistan Sum	3541.80	View
146	BYN	VEF Bolivar	6069311.10	View
147	BYN	VND Dong	7760.08	View
148	BYN	VUV Vatu	35.8076	View
149	BYN	WST Tala	0.810338	View
150	BYN	XAF CFA Franc BEAC	165.9328	View
151	BYN	XCD East Caribbean Dollar	0.794691	View
152	BYN	XOF CFA Franc BCEAO	165.8212	View
153	BYN	XPF CFP Franc	30.2335	View
154	BYN	YER Yemeni Rial	70.1253	View
155	BYN	ZAR Rand	5.1255	View
156	BYN	ZMW Zambian Kwacha	6.6342	View
157	BYN	ZWL Zimbabwe Dollar	19506.73	View

1 BYN = Rate shown in target currency as of Oct 22, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation