L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, October 22, 2025

Date

Oct 22, 2025

Available Rates

157

Previous Day

Oct 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.210965	View
2	LSL	AFN Afghani	3.8139	View
3	LSL	ALL Lek	4.7781	View
4	LSL	AMD Armenian Dram	21.9971	View
5	LSL	ANG Netherlands Antillean Guilder	0.103533	View
6	LSL	AOA Kwanza	52.6570	View
7	LSL	ARS Argentine Peso	85.5938	View
8	LSL	AUD Australian Dollar	0.088552	View
9	LSL	AWG Aruban Florin	0.102812	View
10	LSL	AZN Azerbaijanian Manat	0.097642	View
11	LSL	BAM Convertible Mark	0.096803	View
12	LSL	BBD Barbados Dollar	0.114874	View
13	LSL	BDT Taka	7.0162	View
14	LSL	BGN Bulgarian Lev	0.096949	View
15	LSL	BHD Bahraini Dinar	0.021704	View
16	LSL	BIF Burundi Franc	169.4753	View
17	LSL	BMD Bermudian Dollar	0.057437	View
18	LSL	BND Brunei Dollar	0.074557	View
19	LSL	BOB Boliviano	0.397283	View
20	LSL	BRL Brazilian Real	0.309372	View
21	LSL	BSD Bahamian Dollar	0.057437	View
22	LSL	BTN Ngultrum	5.0471	View
23	LSL	BWP Pula	0.815462	View
24	LSL	BYN Belarussian Ruble	0.195660	View
25	LSL	BZD Belize Dollar	0.115706	View
26	LSL	CAD Canadian Dollar	0.080571	View
27	LSL	CDF Congolese Franc	125.8911	View
28	LSL	CHF Swiss Franc	0.045743	View
29	LSL	CLP Chilean Peso	54.6661	View
30	LSL	CNY Yuan Renminbi	0.409331	View
31	LSL	COP Colombian Peso	223.1808	View
32	LSL	CRC Costa Rican Colon	28.8478	View
33	LSL	CUC Peso Convertible	0.057437	View
34	LSL	CUP Cuban Peso	1.3794	View
35	LSL	CVE Cape Verde Escudo	5.4578	View
36	LSL	CZK Czech Koruna	1.2050	View
37	LSL	DJF Djibouti Franc	10.2319	View
38	LSL	DKK Danish Krone	0.370259	View
39	LSL	DOP Dominican Peso	3.6535	View
40	LSL	DZD Algerian Dinar	7.4937	View
41	LSL	EGP Egyptian Pound	2.7314	View
42	LSL	ERN Nakfa	0.861555	View
43	LSL	ETB Ethiopian Birr	8.6108	View
44	LSL	EUR Euro	0.049570	View
45	LSL	FJD Fiji Dollar	0.132003	View
46	LSL	FKP Falkland Islands Pound	0.042957	View
47	LSL	GBP Pound Sterling	0.043071	View
48	LSL	GEL Lari	0.155521	View
49	LSL	GHS Ghana Cedi	0.615012	View
50	LSL	GIP Gibraltar Pound	0.042957	View
51	LSL	GMD Dalasi	4.1843	View
52	LSL	GNF Guinea Franc	498.7588	View
53	LSL	GTQ Quetzal	0.440016	View
54	LSL	GYD Guyana Dollar	12.0235	View
55	LSL	HKD Hong Kong Dollar	0.446350	View
56	LSL	HNL Lempira	1.5079	View
57	LSL	HRK Croatian Kuna	0.372918	View
58	LSL	HTG Gourde	7.5461	View
59	LSL	HUF Forint	19.3021	View
60	LSL	IDR Rupiah	954.5241	View
61	LSL	ILS New Israeli Sheqel	0.189853	View
62	LSL	INR Indian Rupee	5.0782	View
63	LSL	IQD Iraqi Dinar	75.2596	View
64	LSL	IRR Iranian Rial	2413.67	View
65	LSL	ISK Iceland Krona	7.0291	View
66	LSL	JMD Jamaican Dollar	9.2419	View
67	LSL	JOD Jordanian Dinar	0.040722	View
68	LSL	JPY Yen	8.7204	View
69	LSL	KES Kenyan Shilling	7.4254	View
70	LSL	KGS Som	5.0235	View
71	LSL	KHR Riel	231.8110	View
72	LSL	KMF Comoro Franc	24.3498	View
73	LSL	KPW North Korean Won	51.6937	View
74	LSL	KRW Won	82.2876	View
75	LSL	KWD Kuwaiti Dinar	0.017595	View
76	LSL	KYD Cayman Islands Dollar	0.047737	View
77	LSL	KZT Tenge	30.9565	View
78	LSL	LAK Kip	1248.16	View
79	LSL	LBP Lebanese Pound	5143.67	View
80	LSL	LKR Sri Lanka Rupee	17.4435	View
81	LSL	LRD Liberian Dollar	10.5231	View
82	LSL	LTL Lithuanian Litas	0.170895	View
83	LSL	LVL Latvian Lats	0.034784	View
84	LSL	LYD Libyan Dinar	0.311874	View
85	LSL	MAD Moroccan Dirham	0.531470	View
86	LSL	MDL Moldovan Leu	0.974268	View
87	LSL	MGA Malagasy Ariary	257.2182	View
88	LSL	MKD Denar	3.0493	View
89	LSL	MMK Kyat	120.6121	View
90	LSL	MNT Tugrik	206.4076	View
91	LSL	MOP Pataca	0.459812	View
92	LSL	MRO Ouguiya	22.9294	View
93	LSL	MUR Mauritius Rupee	2.6045	View
94	LSL	MVR Rufiyaa	0.885235	View
95	LSL	MWK Kwacha	99.6729	View
96	LSL	MXN Mexican Peso	1.0570	View
97	LSL	MYR Malaysian Ringgit	0.241967	View
98	LSL	MZN Mozambique Metical	3.6695	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.2864	View
101	LSL	NIO Cordoba Oro	2.1125	View
102	LSL	NOK Norwegian Krone	0.577146	View
103	LSL	NPR Nepalese Rupee	8.0791	View
104	LSL	NZD New Zealand Dollar	0.100057	View
105	LSL	OMR Rial Omani	0.022169	View
106	LSL	PAB Balboa	0.057437	View
107	LSL	PEN Sol	0.194325	View
108	LSL	PGK Kina	0.238961	View
109	LSL	PHP Philippine Peso	3.3448	View
110	LSL	PKR Pakistan Rupee	16.2652	View
111	LSL	PLN Zloty	0.209741	View
112	LSL	PYG Guarani	407.4910	View
113	LSL	QAR Qatari Rial	0.209070	View
114	LSL	RON New Romanian Leu	0.251970	View
115	LSL	RSD Serbian Dinar	5.8009	View
116	LSL	RUB Russian Ruble	4.6732	View
117	LSL	RWF Rwanda Franc	83.3937	View
118	LSL	SAR Saudi Riyal	0.215943	View
119	LSL	SBD Solomon Islands Dollar	0.469871	View
120	LSL	SCR Seychelles Rupee	0.829284	View
121	LSL	SDG Sudanese Pound	34.5217	View
122	LSL	SEK Swedish Krona	0.541108	View
123	LSL	SGD Singapore Dollar	0.074613	View
124	LSL	SHP Saint Helena Pound	0.042957	View
125	LSL	SLL Leone	1303.26	View
126	LSL	SOS Somali Shilling	32.8273	View
127	LSL	SRD Surinam Dollar	2.2866	View
128	LSL	STD Dobra	1221.03	View
129	LSL	SVC El Salvador Colon	0.502573	View
130	LSL	SYP Syrian Pound	635.0846	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8890	View
133	LSL	TJS Somoni	0.526927	View
134	LSL	TMT Turkmenistan New Manat	0.200831	View
135	LSL	TND Tunisian Dinar	0.168640	View
136	LSL	TOP Pa’anga	0.135326	View
137	LSL	TRY Turkish Lira	2.4129	View
138	LSL	TTD Trinidad and Tobago Dollar	0.389718	View
139	LSL	TWD New Taiwan Dollar	1.7653	View
140	LSL	TZS Tanzanian Shilling	141.0231	View
141	LSL	UAH Hryvnia	2.4008	View
142	LSL	UGX Uganda Shilling	199.7772	View
143	LSL	USD US Dollar	0.057437	View
144	LSL	UYU Peso Uruguayo	2.2926	View
145	LSL	UZS Uzbekistan Sum	692.9889	View
146	LSL	VEF Bolivar	1187523.24	View
147	LSL	VND Dong	1518.34	View
148	LSL	VUV Vatu	7.0061	View
149	LSL	WST Tala	0.158551	View
150	LSL	XAF CFA Franc BEAC	32.4665	View
151	LSL	XCD East Caribbean Dollar	0.155489	View
152	LSL	XOF CFA Franc BCEAO	32.4446	View
153	LSL	XPF CFP Franc	5.9155	View
154	LSL	YER Yemeni Rial	13.7207	View
155	LSL	ZAR Rand	1.0029	View
156	LSL	ZMW Zambian Kwacha	1.2981	View
157	LSL	ZWL Zimbabwe Dollar	3816.69	View

1 LSL = Rate shown in target currency as of Oct 22, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation