Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, October 22, 2025

Date

Oct 22, 2025

Available Rates

157

Previous Day

Oct 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001675	View
2	CDF	AFN Afghani	0.030295	View
3	CDF	ALL Lek	0.037954	View
4	CDF	AMD Armenian Dram	0.174731	View
5	CDF	ANG Netherlands Antillean Guilder	0.000822	View
6	CDF	AOA Kwanza	0.418274	View
7	CDF	ARS Argentine Peso	0.679903	View
8	CDF	AUD Australian Dollar	0.000703	View
9	CDF	AWG Aruban Florin	0.000816	View
10	CDF	AZN Azerbaijanian Manat	0.000775	View
11	CDF	BAM Convertible Mark	0.000768	View
12	CDF	BBD Barbados Dollar	0.000912	View
13	CDF	BDT Taka	0.055732	View
14	CDF	BGN Bulgarian Lev	0.000770	View
15	CDF	BHD Bahraini Dinar	0.000172	View
16	CDF	BIF Burundi Franc	1.3462	View
17	CDF	BMD Bermudian Dollar	0.000456	View
18	CDF	BND Brunei Dollar	0.000592	View
19	CDF	BOB Boliviano	0.003155	View
20	CDF	BRL Brazilian Real	0.002457	View
21	CDF	BSD Bahamian Dollar	0.000456	View
22	CDF	BTN Ngultrum	0.040090	View
23	CDF	BWP Pula	0.006477	View
24	CDF	BYN Belarussian Ruble	0.001554	View
25	CDF	BZD Belize Dollar	0.000919	View
26	CDF	CAD Canadian Dollar	0.000640	View
27	CDF	CHF Swiss Franc	0.000363	View
28	CDF	CLP Chilean Peso	0.434233	View
29	CDF	CNY Yuan Renminbi	0.003251	View
30	CDF	COP Colombian Peso	1.7728	View
31	CDF	CRC Costa Rican Colon	0.229149	View
32	CDF	CUC Peso Convertible	0.000456	View
33	CDF	CUP Cuban Peso	0.010957	View
34	CDF	CVE Cape Verde Escudo	0.043353	View
35	CDF	CZK Czech Koruna	0.009571	View
36	CDF	DJF Djibouti Franc	0.081275	View
37	CDF	DKK Danish Krone	0.002941	View
38	CDF	DOP Dominican Peso	0.029021	View
39	CDF	DZD Algerian Dinar	0.059525	View
40	CDF	EGP Egyptian Pound	0.021696	View
41	CDF	ERN Nakfa	0.006843	View
42	CDF	ETB Ethiopian Birr	0.068398	View
43	CDF	EUR Euro	0.000393	View
44	CDF	FJD Fiji Dollar	0.001048	View
45	CDF	FKP Falkland Islands Pound	0.000341	View
46	CDF	GBP Pound Sterling	0.000342	View
47	CDF	GEL Lari	0.001235	View
48	CDF	GHS Ghana Cedi	0.004885	View
49	CDF	GIP Gibraltar Pound	0.000341	View
50	CDF	GMD Dalasi	0.033237	View
51	CDF	GNF Guinea Franc	3.9618	View
52	CDF	GTQ Quetzal	0.003495	View
53	CDF	GYD Guyana Dollar	0.095507	View
54	CDF	HKD Hong Kong Dollar	0.003545	View
55	CDF	HNL Lempira	0.011977	View
56	CDF	HRK Croatian Kuna	0.002962	View
57	CDF	HTG Gourde	0.059941	View
58	CDF	HUF Forint	0.153324	View
59	CDF	IDR Rupiah	7.5821	View
60	CDF	ILS New Israeli Sheqel	0.001508	View
61	CDF	INR Indian Rupee	0.040338	View
62	CDF	IQD Iraqi Dinar	0.597814	View
63	CDF	IRR Iranian Rial	19.1727	View
64	CDF	ISK Iceland Krona	0.055834	View
65	CDF	JMD Jamaican Dollar	0.073411	View
66	CDF	JOD Jordanian Dinar	0.000323	View
67	CDF	JPY Yen	0.069269	View
68	CDF	KES Kenyan Shilling	0.058982	View
69	CDF	KGS Som	0.039903	View
70	CDF	KHR Riel	1.8414	View
71	CDF	KMF Comoro Franc	0.193419	View
72	CDF	KPW North Korean Won	0.410622	View
73	CDF	KRW Won	0.653640	View
74	CDF	KWD Kuwaiti Dinar	0.000139	View
75	CDF	KYD Cayman Islands Dollar	0.000379	View
76	CDF	KZT Tenge	0.245898	View
77	CDF	LAK Kip	9.9146	View
78	CDF	LBP Lebanese Pound	40.8581	View
79	CDF	LKR Sri Lanka Rupee	0.138560	View
80	CDF	LRD Liberian Dollar	0.083588	View
81	CDF	LSL Loti	0.007943	View
82	CDF	LTL Lithuanian Litas	0.001357	View
83	CDF	LVL Latvian Lats	0.000276	View
84	CDF	LYD Libyan Dinar	0.002477	View
85	CDF	MAD Moroccan Dirham	0.004221	View
86	CDF	MDL Moldovan Leu	0.007738	View
87	CDF	MGA Malagasy Ariary	2.0432	View
88	CDF	MKD Denar	0.024221	View
89	CDF	MMK Kyat	0.958066	View
90	CDF	MNT Tugrik	1.6396	View
91	CDF	MOP Pataca	0.003652	View
92	CDF	MRO Ouguiya	0.182136	View
93	CDF	MUR Mauritius Rupee	0.020688	View
94	CDF	MVR Rufiyaa	0.007031	View
95	CDF	MWK Kwacha	0.791739	View
96	CDF	MXN Mexican Peso	0.008396	View
97	CDF	MYR Malaysian Ringgit	0.001922	View
98	CDF	MZN Mozambique Metical	0.029148	View
99	CDF	NAD Namibia Dollar	0.007943	View
100	CDF	NGN Naira	0.669518	View
101	CDF	NIO Cordoba Oro	0.016780	View
102	CDF	NOK Norwegian Krone	0.004584	View
103	CDF	NPR Nepalese Rupee	0.064175	View
104	CDF	NZD New Zealand Dollar	0.000794	View
105	CDF	OMR Rial Omani	0.000176	View
106	CDF	PAB Balboa	0.000456	View
107	CDF	PEN Sol	0.001543	View
108	CDF	PGK Kina	0.001898	View
109	CDF	PHP Philippine Peso	0.026569	View
110	CDF	PKR Pakistan Rupee	0.129200	View
111	CDF	PLN Zloty	0.001666	View
112	CDF	PYG Guarani	3.2369	View
113	CDF	QAR Qatari Rial	0.001660	View
114	CDF	RON New Romanian Leu	0.002001	View
115	CDF	RSD Serbian Dinar	0.046078	View
116	CDF	RUB Russian Ruble	0.037120	View
117	CDF	RWF Rwanda Franc	0.662426	View
118	CDF	SAR Saudi Riyal	0.001715	View
119	CDF	SBD Solomon Islands Dollar	0.003732	View
120	CDF	SCR Seychelles Rupee	0.006587	View
121	CDF	SDG Sudanese Pound	0.274218	View
122	CDF	SEK Swedish Krona	0.004298	View
123	CDF	SGD Singapore Dollar	0.000592	View
124	CDF	SHP Saint Helena Pound	0.000341	View
125	CDF	SLL Leone	10.3523	View
126	CDF	SOS Somali Shilling	0.260759	View
127	CDF	SRD Surinam Dollar	0.018163	View
128	CDF	STD Dobra	9.6991	View
129	CDF	SVC El Salvador Colon	0.003992	View
130	CDF	SYP Syrian Pound	5.0447	View
131	CDF	SZL Lilangeni	0.007943	View
132	CDF	THB Baht	0.015004	View
133	CDF	TJS Somoni	0.004185	View
134	CDF	TMT Turkmenistan New Manat	0.001595	View
135	CDF	TND Tunisian Dinar	0.001339	View
136	CDF	TOP Pa’anga	0.001074	View
137	CDF	TRY Turkish Lira	0.019166	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003095	View
139	CDF	TWD New Taiwan Dollar	0.014022	View
140	CDF	TZS Tanzanian Shilling	1.1202	View
141	CDF	UAH Hryvnia	0.019070	View
142	CDF	UGX Uganda Shilling	1.5869	View
143	CDF	USD US Dollar	0.000456	View
144	CDF	UYU Peso Uruguayo	0.018211	View
145	CDF	UZS Uzbekistan Sum	5.5047	View
146	CDF	VEF Bolivar	9432.94	View
147	CDF	VND Dong	12.0607	View
148	CDF	VUV Vatu	0.055652	View
149	CDF	WST Tala	0.001259	View
150	CDF	XAF CFA Franc BEAC	0.257893	View
151	CDF	XCD East Caribbean Dollar	0.001235	View
152	CDF	XOF CFA Franc BCEAO	0.257719	View
153	CDF	XPF CFP Franc	0.046989	View
154	CDF	YER Yemeni Rial	0.108988	View
155	CDF	ZAR Rand	0.007966	View
156	CDF	ZMW Zambian Kwacha	0.010310	View
157	CDF	ZWL Zimbabwe Dollar	30.3174	View

1 CDF = Rate shown in target currency as of Oct 22, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation