£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, October 22, 2025

Date

Oct 22, 2025

Available Rates

157

Previous Day

Oct 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9110	View
2	GIP	AFN Afghani	88.7831	View
3	GIP	ALL Lek	111.2274	View
4	GIP	AMD Armenian Dram	512.0638	View
5	GIP	ANG Netherlands Antillean Guilder	2.4101	View
6	GIP	AOA Kwanza	1225.79	View
7	GIP	ARS Argentine Peso	1992.51	View
8	GIP	AUD Australian Dollar	2.0614	View
9	GIP	AWG Aruban Florin	2.3933	View
10	GIP	AZN Azerbaijanian Manat	2.2730	View
11	GIP	BAM Convertible Mark	2.2535	View
12	GIP	BBD Barbados Dollar	2.6741	View
13	GIP	BDT Taka	163.3273	View
14	GIP	BGN Bulgarian Lev	2.2569	View
15	GIP	BHD Bahraini Dinar	0.505244	View
16	GIP	BIF Burundi Franc	3945.17	View
17	GIP	BMD Bermudian Dollar	1.3371	View
18	GIP	BND Brunei Dollar	1.7356	View
19	GIP	BOB Boliviano	9.2483	View
20	GIP	BRL Brazilian Real	7.2018	View
21	GIP	BSD Bahamian Dollar	1.3371	View
22	GIP	BTN Ngultrum	117.4898	View
23	GIP	BWP Pula	18.9829	View
24	GIP	BYN Belarussian Ruble	4.5547	View
25	GIP	BZD Belize Dollar	2.6935	View
26	GIP	CAD Canadian Dollar	1.8756	View
27	GIP	CDF Congolese Franc	2930.58	View
28	GIP	CHF Swiss Franc	1.0648	View
29	GIP	CLP Chilean Peso	1272.56	View
30	GIP	CNY Yuan Renminbi	9.5287	View
31	GIP	COP Colombian Peso	5195.36	View
32	GIP	CRC Costa Rican Colon	671.5403	View
33	GIP	CUC Peso Convertible	1.3371	View
34	GIP	CUP Cuban Peso	32.1111	View
35	GIP	CVE Cape Verde Escudo	127.0503	View
36	GIP	CZK Czech Koruna	28.0497	View
37	GIP	DJF Djibouti Franc	238.1859	View
38	GIP	DKK Danish Krone	8.6192	View
39	GIP	DOP Dominican Peso	85.0485	View
40	GIP	DZD Algerian Dinar	174.4429	View
41	GIP	EGP Egyptian Pound	63.5832	View
42	GIP	ERN Nakfa	20.0559	View
43	GIP	ETB Ethiopian Birr	200.4486	View
44	GIP	EUR Euro	1.1539	View
45	GIP	FJD Fiji Dollar	3.0729	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0026	View
48	GIP	GEL Lari	3.6203	View
49	GIP	GHS Ghana Cedi	14.3167	View
50	GIP	GMD Dalasi	97.4057	View
51	GIP	GNF Guinea Franc	11610.46	View
52	GIP	GTQ Quetzal	10.2430	View
53	GIP	GYD Guyana Dollar	279.8925	View
54	GIP	HKD Hong Kong Dollar	10.3904	View
55	GIP	HNL Lempira	35.1016	View
56	GIP	HRK Croatian Kuna	8.6811	View
57	GIP	HTG Gourde	175.6629	View
58	GIP	HUF Forint	449.3289	View
59	GIP	IDR Rupiah	22220.08	View
60	GIP	ILS New Israeli Sheqel	4.4196	View
61	GIP	INR Indian Rupee	118.2146	View
62	GIP	IQD Iraqi Dinar	1751.94	View
63	GIP	IRR Iranian Rial	56187.12	View
64	GIP	ISK Iceland Krona	163.6273	View
65	GIP	JMD Jamaican Dollar	215.1391	View
66	GIP	JOD Jordanian Dinar	0.947974	View
67	GIP	JPY Yen	202.9994	View
68	GIP	KES Kenyan Shilling	172.8539	View
69	GIP	KGS Som	116.9400	View
70	GIP	KHR Riel	5396.26	View
71	GIP	KMF Comoro Franc	566.8327	View
72	GIP	KPW North Korean Won	1203.36	View
73	GIP	KRW Won	1915.55	View
74	GIP	KWD Kuwaiti Dinar	0.409603	View
75	GIP	KYD Cayman Islands Dollar	1.1113	View
76	GIP	KZT Tenge	720.6262	View
77	GIP	LAK Kip	29055.54	View
78	GIP	LBP Lebanese Pound	119737.92	View
79	GIP	LKR Sri Lanka Rupee	406.0627	View
80	GIP	LRD Liberian Dollar	244.9639	View
81	GIP	LSL Loti	23.2787	View
82	GIP	LTL Lithuanian Litas	3.9782	View
83	GIP	LVL Latvian Lats	0.809748	View
84	GIP	LYD Libyan Dinar	7.2600	View
85	GIP	MAD Moroccan Dirham	12.3719	View
86	GIP	MDL Moldovan Leu	22.6797	View
87	GIP	MGA Malagasy Ariary	5987.71	View
88	GIP	MKD Denar	70.9841	View
89	GIP	MMK Kyat	2807.69	View
90	GIP	MNT Tugrik	4804.90	View
91	GIP	MOP Pataca	10.7038	View
92	GIP	MRO Ouguiya	533.7656	View
93	GIP	MUR Mauritius Rupee	60.6291	View
94	GIP	MVR Rufiyaa	20.6071	View
95	GIP	MWK Kwacha	2320.26	View
96	GIP	MXN Mexican Peso	24.6064	View
97	GIP	MYR Malaysian Ringgit	5.6327	View
98	GIP	MZN Mozambique Metical	85.4215	View
99	GIP	NAD Namibia Dollar	23.2787	View
100	GIP	NGN Naira	1962.08	View
101	GIP	NIO Cordoba Oro	49.1768	View
102	GIP	NOK Norwegian Krone	13.4352	View
103	GIP	NPR Nepalese Rupee	188.0718	View
104	GIP	NZD New Zealand Dollar	2.3292	View
105	GIP	OMR Rial Omani	0.516074	View
106	GIP	PAB Balboa	1.3371	View
107	GIP	PEN Sol	4.5237	View
108	GIP	PGK Kina	5.5627	View
109	GIP	PHP Philippine Peso	77.8637	View
110	GIP	PKR Pakistan Rupee	378.6335	View
111	GIP	PLN Zloty	4.8825	View
112	GIP	PYG Guarani	9485.86	View
113	GIP	QAR Qatari Rial	4.8669	View
114	GIP	RON New Romanian Leu	5.8655	View
115	GIP	RSD Serbian Dinar	135.0382	View
116	GIP	RUB Russian Ruble	108.7860	View
117	GIP	RWF Rwanda Franc	1941.30	View
118	GIP	SAR Saudi Riyal	5.0269	View
119	GIP	SBD Solomon Islands Dollar	10.9380	View
120	GIP	SCR Seychelles Rupee	19.3047	View
121	GIP	SDG Sudanese Pound	803.6192	View
122	GIP	SEK Swedish Krona	12.5963	View
123	GIP	SGD Singapore Dollar	1.7369	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30338.22	View
126	GIP	SOS Somali Shilling	764.1774	View
127	GIP	SRD Surinam Dollar	53.2298	View
128	GIP	STD Dobra	28424.08	View
129	GIP	SVC El Salvador Colon	11.6993	View
130	GIP	SYP Syrian Pound	14783.94	View
131	GIP	SZL Lilangeni	23.2787	View
132	GIP	THB Baht	43.9728	View
133	GIP	TJS Somoni	12.2662	View
134	GIP	TMT Turkmenistan New Manat	4.6751	View
135	GIP	TND Tunisian Dinar	3.9257	View
136	GIP	TOP Pa’anga	3.1502	View
137	GIP	TRY Turkish Lira	56.1680	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0721	View
139	GIP	TWD New Taiwan Dollar	41.0937	View
140	GIP	TZS Tanzanian Shilling	3282.83	View
141	GIP	UAH Hryvnia	55.8869	View
142	GIP	UGX Uganda Shilling	4650.55	View
143	GIP	USD US Dollar	1.3371	View
144	GIP	UYU Peso Uruguayo	53.3689	View
145	GIP	UZS Uzbekistan Sum	16131.88	View
146	GIP	VEF Bolivar	27643996.90	View
147	GIP	VND Dong	35344.98	View
148	GIP	VUV Vatu	163.0933	View
149	GIP	WST Tala	3.6909	View
150	GIP	XAF CFA Franc BEAC	755.7769	View
151	GIP	XCD East Caribbean Dollar	3.6196	View
152	GIP	XOF CFA Franc BCEAO	755.2688	View
153	GIP	XPF CFP Franc	137.7052	View
154	GIP	YER Yemeni Rial	319.4008	View
155	GIP	ZAR Rand	23.3454	View
156	GIP	ZMW Zambian Kwacha	30.2171	View
157	GIP	ZWL Zimbabwe Dollar	88847.63	View

1 GIP = Rate shown in target currency as of Oct 22, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation