ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, October 22, 2025

Date

Oct 22, 2025

Available Rates

157

Previous Day

Oct 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3565	View
2	GEL	AFN Afghani	24.5234	View
3	GEL	ALL Lek	30.7229	View
4	GEL	AMD Armenian Dram	141.4408	View
5	GEL	ANG Netherlands Antillean Guilder	0.665716	View
6	GEL	AOA Kwanza	338.5835	View
7	GEL	ARS Argentine Peso	550.3665	View
8	GEL	AUD Australian Dollar	0.569388	View
9	GEL	AWG Aruban Florin	0.661080	View
10	GEL	AZN Azerbaijanian Manat	0.627841	View
11	GEL	BAM Convertible Mark	0.622443	View
12	GEL	BBD Barbados Dollar	0.738637	View
13	GEL	BDT Taka	45.1138	View
14	GEL	BGN Bulgarian Lev	0.623382	View
15	GEL	BHD Bahraini Dinar	0.139557	View
16	GEL	BIF Burundi Franc	1089.72	View
17	GEL	BMD Bermudian Dollar	0.369318	View
18	GEL	BND Brunei Dollar	0.479404	View
19	GEL	BOB Boliviano	2.5545	View
20	GEL	BRL Brazilian Real	1.9893	View
21	GEL	BSD Bahamian Dollar	0.369318	View
22	GEL	BTN Ngultrum	32.4527	View
23	GEL	BWP Pula	5.2434	View
24	GEL	BYN Belarussian Ruble	1.2581	View
25	GEL	BZD Belize Dollar	0.743987	View
26	GEL	CAD Canadian Dollar	0.518072	View
27	GEL	CDF Congolese Franc	809.4770	View
28	GEL	CHF Swiss Franc	0.294128	View
29	GEL	CLP Chilean Peso	351.5020	View
30	GEL	CNY Yuan Renminbi	2.6320	View
31	GEL	COP Colombian Peso	1435.05	View
32	GEL	CRC Costa Rican Colon	185.4910	View
33	GEL	CUC Peso Convertible	0.369318	View
34	GEL	CUP Cuban Peso	8.8697	View
35	GEL	CVE Cape Verde Escudo	35.0935	View
36	GEL	CZK Czech Koruna	7.7478	View
37	GEL	DJF Djibouti Franc	65.7910	View
38	GEL	DKK Danish Krone	2.3808	View
39	GEL	DOP Dominican Peso	23.4919	View
40	GEL	DZD Algerian Dinar	48.1841	View
41	GEL	EGP Egyptian Pound	17.5628	View
42	GEL	ERN Nakfa	5.5398	View
43	GEL	ETB Ethiopian Birr	55.3674	View
44	GEL	EUR Euro	0.318735	View
45	GEL	FJD Fiji Dollar	0.848777	View
46	GEL	FKP Falkland Islands Pound	0.276217	View
47	GEL	GBP Pound Sterling	0.276949	View
48	GEL	GHS Ghana Cedi	3.9545	View
49	GEL	GIP Gibraltar Pound	0.276217	View
50	GEL	GMD Dalasi	26.9051	View
51	GEL	GNF Guinea Franc	3207.01	View
52	GEL	GTQ Quetzal	2.8293	View
53	GEL	GYD Guyana Dollar	77.3111	View
54	GEL	HKD Hong Kong Dollar	2.8700	View
55	GEL	HNL Lempira	9.6957	View
56	GEL	HRK Croatian Kuna	2.3979	View
57	GEL	HTG Gourde	48.5211	View
58	GEL	HUF Forint	124.1124	View
59	GEL	IDR Rupiah	6137.57	View
60	GEL	ILS New Israeli Sheqel	1.2208	View
61	GEL	INR Indian Rupee	32.6529	View
62	GEL	IQD Iraqi Dinar	483.9173	View
63	GEL	IRR Iranian Rial	15519.85	View
64	GEL	ISK Iceland Krona	45.1967	View
65	GEL	JMD Jamaican Dollar	59.4251	View
66	GEL	JOD Jordanian Dinar	0.261846	View
67	GEL	JPY Yen	56.0719	View
68	GEL	KES Kenyan Shilling	47.7452	View
69	GEL	KGS Som	32.3008	View
70	GEL	KHR Riel	1490.54	View
71	GEL	KMF Comoro Franc	156.5689	View
72	GEL	KPW North Korean Won	332.3896	View
73	GEL	KRW Won	529.1071	View
74	GEL	KWD Kuwaiti Dinar	0.113139	View
75	GEL	KYD Cayman Islands Dollar	0.306953	View
76	GEL	KZT Tenge	199.0494	View
77	GEL	LAK Kip	8025.64	View
78	GEL	LBP Lebanese Pound	33073.68	View
79	GEL	LKR Sri Lanka Rupee	112.1615	View
80	GEL	LRD Liberian Dollar	67.6633	View
81	GEL	LSL Loti	6.4300	View
82	GEL	LTL Lithuanian Litas	1.0989	View
83	GEL	LVL Latvian Lats	0.223666	View
84	GEL	LYD Libyan Dinar	2.0053	View
85	GEL	MAD Moroccan Dirham	3.4173	View
86	GEL	MDL Moldovan Leu	6.2645	View
87	GEL	MGA Malagasy Ariary	1653.91	View
88	GEL	MKD Denar	19.6070	View
89	GEL	MMK Kyat	775.5328	View
90	GEL	MNT Tugrik	1327.20	View
91	GEL	MOP Pataca	2.9566	View
92	GEL	MRO Ouguiya	147.4352	View
93	GEL	MUR Mauritius Rupee	16.7468	View
94	GEL	MVR Rufiyaa	5.6920	View
95	GEL	MWK Kwacha	640.8946	View
96	GEL	MXN Mexican Peso	6.7967	View
97	GEL	MYR Malaysian Ringgit	1.5558	View
98	GEL	MZN Mozambique Metical	23.5949	View
99	GEL	NAD Namibia Dollar	6.4300	View
100	GEL	NGN Naira	541.9595	View
101	GEL	NIO Cordoba Oro	13.5835	View
102	GEL	NOK Norwegian Krone	3.7110	View
103	GEL	NPR Nepalese Rupee	51.9487	View
104	GEL	NZD New Zealand Dollar	0.643367	View
105	GEL	OMR Rial Omani	0.142548	View
106	GEL	PAB Balboa	0.369318	View
107	GEL	PEN Sol	1.2495	View
108	GEL	PGK Kina	1.5365	View
109	GEL	PHP Philippine Peso	21.5073	View
110	GEL	PKR Pakistan Rupee	104.5851	View
111	GEL	PLN Zloty	1.3486	View
112	GEL	PYG Guarani	2620.16	View
113	GEL	QAR Qatari Rial	1.3443	View
114	GEL	RON New Romanian Leu	1.6202	View
115	GEL	RSD Serbian Dinar	37.2999	View
116	GEL	RUB Russian Ruble	30.0486	View
117	GEL	RWF Rwanda Franc	536.2194	View
118	GEL	SAR Saudi Riyal	1.3885	View
119	GEL	SBD Solomon Islands Dollar	3.0213	View
120	GEL	SCR Seychelles Rupee	5.3323	View
121	GEL	SDG Sudanese Pound	221.9735	View
122	GEL	SEK Swedish Krona	3.4793	View
123	GEL	SGD Singapore Dollar	0.479760	View
124	GEL	SHP Saint Helena Pound	0.276217	View
125	GEL	SLL Leone	8379.94	View
126	GEL	SOS Somali Shilling	211.0789	View
127	GEL	SRD Surinam Dollar	14.7030	View
128	GEL	STD Dobra	7851.22	View
129	GEL	SVC El Salvador Colon	3.2315	View
130	GEL	SYP Syrian Pound	4083.58	View
131	GEL	SZL Lilangeni	6.4300	View
132	GEL	THB Baht	12.1460	View
133	GEL	TJS Somoni	3.3881	View
134	GEL	TMT Turkmenistan New Manat	1.2913	View
135	GEL	TND Tunisian Dinar	1.0844	View
136	GEL	TOP Pa’anga	0.870148	View
137	GEL	TRY Turkish Lira	15.5146	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5059	View
139	GEL	TWD New Taiwan Dollar	11.3508	View
140	GEL	TZS Tanzanian Shilling	906.7751	View
141	GEL	UAH Hryvnia	15.4369	View
142	GEL	UGX Uganda Shilling	1284.56	View
143	GEL	USD US Dollar	0.369318	View
144	GEL	UYU Peso Uruguayo	14.7414	View
145	GEL	UZS Uzbekistan Sum	4455.90	View
146	GEL	VEF Bolivar	7635747.60	View
147	GEL	VND Dong	9762.89	View
148	GEL	VUV Vatu	45.0492	View
149	GEL	WST Tala	1.0195	View
150	GEL	XAF CFA Franc BEAC	208.7586	View
151	GEL	XCD East Caribbean Dollar	0.999794	View
152	GEL	XOF CFA Franc BCEAO	208.6182	View
153	GEL	XPF CFP Franc	38.0365	View
154	GEL	YER Yemeni Rial	88.2240	View
155	GEL	ZAR Rand	6.4484	View
156	GEL	ZMW Zambian Kwacha	8.3465	View
157	GEL	ZWL Zimbabwe Dollar	24541.24	View

1 GEL = Rate shown in target currency as of Oct 22, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation