₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, October 22, 2025

Date

Oct 22, 2025

Available Rates

157

Previous Day

Oct 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001022	View
2	MNT	AFN Afghani	0.018477	View
3	MNT	ALL Lek	0.023148	View
4	MNT	AMD Armenian Dram	0.106571	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.255111	View
7	MNT	ARS Argentine Peso	0.414683	View
8	MNT	AUD Australian Dollar	0.000429	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000473	View
11	MNT	BAM Convertible Mark	0.000468	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033991	View
14	MNT	BGN Bulgarian Lev	0.000469	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.821071	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001924	View
20	MNT	BRL Brazilian Real	0.001498	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024452	View
23	MNT	BWP Pula	0.003950	View
24	MNT	BYN Belarussian Ruble	0.000947	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000390	View
27	MNT	CDF Congolese Franc	0.609915	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.264845	View
30	MNT	CNY Yuan Renminbi	0.001983	View
31	MNT	COP Colombian Peso	1.0813	View
32	MNT	CRC Costa Rican Colon	0.139761	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006682	View
35	MNT	CVE Cape Verde Escudo	0.026441	View
36	MNT	CZK Czech Koruna	0.005837	View
37	MNT	DJF Djibouti Franc	0.049571	View
38	MNT	DKK Danish Krone	0.001793	View
39	MNT	DOP Dominican Peso	0.017700	View
40	MNT	DZD Algerian Dinar	0.036305	View
41	MNT	EGP Egyptian Pound	0.013232	View
42	MNT	ERN Nakfa	0.004174	View
43	MNT	ETB Ethiopian Birr	0.041717	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000639	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000753	View
49	MNT	GHS Ghana Cedi	0.002979	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020272	View
52	MNT	GNF Guinea Franc	2.4164	View
53	MNT	GTQ Quetzal	0.002131	View
54	MNT	GYD Guyana Dollar	0.058251	View
55	MNT	HKD Hong Kong Dollar	0.002162	View
56	MNT	HNL Lempira	0.007305	View
57	MNT	HRK Croatian Kuna	0.001806	View
58	MNT	HTG Gourde	0.036559	View
59	MNT	HUF Forint	0.093514	View
60	MNT	IDR Rupiah	4.6245	View
61	MNT	ILS New Israeli Sheqel	0.000919	View
62	MNT	INR Indian Rupee	0.024602	View
63	MNT	IQD Iraqi Dinar	0.364616	View
64	MNT	IRR Iranian Rial	11.6937	View
65	MNT	ISK Iceland Krona	0.034054	View
66	MNT	JMD Jamaican Dollar	0.044774	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.042248	View
69	MNT	KES Kenyan Shilling	0.035974	View
70	MNT	KGS Som	0.024337	View
71	MNT	KHR Riel	1.1231	View
72	MNT	KMF Comoro Franc	0.117969	View
73	MNT	KPW North Korean Won	0.250444	View
74	MNT	KRW Won	0.398665	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.149977	View
78	MNT	LAK Kip	6.0471	View
79	MNT	LBP Lebanese Pound	24.9200	View
80	MNT	LKR Sri Lanka Rupee	0.084510	View
81	MNT	LRD Liberian Dollar	0.050982	View
82	MNT	LSL Loti	0.004844	View
83	MNT	LTL Lithuanian Litas	0.000827	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001510	View
86	MNT	MAD Moroccan Dirham	0.002574	View
87	MNT	MDL Moldovan Leu	0.004720	View
88	MNT	MGA Malagasy Ariary	1.2462	View
89	MNT	MKD Denar	0.014773	View
90	MNT	MMK Kyat	0.584339	View
91	MNT	MOP Pataca	0.002227	View
92	MNT	MRO Ouguiya	0.111087	View
93	MNT	MUR Mauritius Rupee	0.012618	View
94	MNT	MVR Rufiyaa	0.004288	View
95	MNT	MWK Kwacha	0.482893	View
96	MNT	MXN Mexican Peso	0.005121	View
97	MNT	MYR Malaysian Ringgit	0.001172	View
98	MNT	MZN Mozambique Metical	0.017777	View
99	MNT	NAD Namibia Dollar	0.004844	View
100	MNT	NGN Naira	0.408349	View
101	MNT	NIO Cordoba Oro	0.010234	View
102	MNT	NOK Norwegian Krone	0.002796	View
103	MNT	NPR Nepalese Rupee	0.039141	View
104	MNT	NZD New Zealand Dollar	0.000484	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000941	View
108	MNT	PGK Kina	0.001157	View
109	MNT	PHP Philippine Peso	0.016205	View
110	MNT	PKR Pakistan Rupee	0.078801	View
111	MNT	PLN Zloty	0.001016	View
112	MNT	PYG Guarani	1.9742	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001220	View
115	MNT	RSD Serbian Dinar	0.028104	View
116	MNT	RUB Russian Ruble	0.022640	View
117	MNT	RWF Rwanda Franc	0.404024	View
118	MNT	SAR Saudi Riyal	0.001046	View
119	MNT	SBD Solomon Islands Dollar	0.002276	View
120	MNT	SCR Seychelles Rupee	0.004017	View
121	MNT	SDG Sudanese Pound	0.167249	View
122	MNT	SEK Swedish Krona	0.002621	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3140	View
126	MNT	SOS Somali Shilling	0.159041	View
127	MNT	SRD Surinam Dollar	0.011078	View
128	MNT	STD Dobra	5.9156	View
129	MNT	SVC El Salvador Colon	0.002434	View
130	MNT	SYP Syrian Pound	3.0768	View
131	MNT	SZL Lilangeni	0.004844	View
132	MNT	THB Baht	0.009151	View
133	MNT	TJS Somoni	0.002552	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000817	View
136	MNT	TOP Pa’anga	0.000655	View
137	MNT	TRY Turkish Lira	0.011689	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001888	View
139	MNT	TWD New Taiwan Dollar	0.008552	View
140	MNT	TZS Tanzanian Shilling	0.683225	View
141	MNT	UAH Hryvnia	0.011631	View
142	MNT	UGX Uganda Shilling	0.967876	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011107	View
145	MNT	UZS Uzbekistan Sum	3.3574	View
146	MNT	VEF Bolivar	5753.29	View
147	MNT	VND Dong	7.3560	View
148	MNT	VUV Vatu	0.033943	View
149	MNT	WST Tala	0.000768	View
150	MNT	XAF CFA Franc BEAC	0.157292	View
151	MNT	XCD East Caribbean Dollar	0.000753	View
152	MNT	XOF CFA Franc BCEAO	0.157187	View
153	MNT	XPF CFP Franc	0.028659	View
154	MNT	YER Yemeni Rial	0.066473	View
155	MNT	ZAR Rand	0.004858	View
156	MNT	ZMW Zambian Kwacha	0.006288	View
157	MNT	ZWL Zimbabwe Dollar	18.4910	View

1 MNT = Rate shown in target currency as of Oct 22, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation