Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, October 22, 2025

Date

Oct 22, 2025

Available Rates

157

Previous Day

Oct 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.837262	View
2	RON	AFN Afghani	15.1364	View
3	RON	ALL Lek	18.9628	View
4	RON	AMD Armenian Dram	87.3003	View
5	RON	ANG Netherlands Antillean Guilder	0.410894	View
6	RON	AOA Kwanza	208.9810	View
7	RON	ARS Argentine Peso	339.6981	View
8	RON	AUD Australian Dollar	0.351438	View
9	RON	AWG Aruban Florin	0.408033	View
10	RON	AZN Azerbaijanian Manat	0.387517	View
11	RON	BAM Convertible Mark	0.384185	View
12	RON	BBD Barbados Dollar	0.455902	View
13	RON	BDT Taka	27.8452	View
14	RON	BGN Bulgarian Lev	0.384765	View
15	RON	BHD Bahraini Dinar	0.086137	View
16	RON	BIF Burundi Franc	672.6003	View
17	RON	BMD Bermudian Dollar	0.227951	View
18	RON	BND Brunei Dollar	0.295899	View
19	RON	BOB Boliviano	1.5767	View
20	RON	BRL Brazilian Real	1.2278	View
21	RON	BSD Bahamian Dollar	0.227951	View
22	RON	BTN Ngultrum	20.0305	View
23	RON	BWP Pula	3.2363	View
24	RON	BYN Belarussian Ruble	0.776521	View
25	RON	BZD Belize Dollar	0.459204	View
26	RON	CAD Canadian Dollar	0.319765	View
27	RON	CDF Congolese Franc	499.6267	View
28	RON	CHF Swiss Franc	0.181542	View
29	RON	CLP Chilean Peso	216.9546	View
30	RON	CNY Yuan Renminbi	1.6245	View
31	RON	COP Colombian Peso	885.7422	View
32	RON	CRC Costa Rican Colon	114.4890	View
33	RON	CUC Peso Convertible	0.227951	View
34	RON	CUP Cuban Peso	5.4745	View
35	RON	CVE Cape Verde Escudo	21.6604	View
36	RON	CZK Czech Koruna	4.7821	View
37	RON	DJF Djibouti Franc	40.6076	View
38	RON	DKK Danish Krone	1.4695	View
39	RON	DOP Dominican Peso	14.4997	View
40	RON	DZD Algerian Dinar	29.7403	View
41	RON	EGP Egyptian Pound	10.8401	View
42	RON	ERN Nakfa	3.4193	View
43	RON	ETB Ethiopian Birr	34.1739	View
44	RON	EUR Euro	0.196730	View
45	RON	FJD Fiji Dollar	0.523883	View
46	RON	FKP Falkland Islands Pound	0.170487	View
47	RON	GBP Pound Sterling	0.170938	View
48	RON	GEL Lari	0.617221	View
49	RON	GHS Ghana Cedi	2.4408	View
50	RON	GIP Gibraltar Pound	0.170487	View
51	RON	GMD Dalasi	16.6064	View
52	RON	GNF Guinea Franc	1979.43	View
53	RON	GTQ Quetzal	1.7463	View
54	RON	GYD Guyana Dollar	47.7181	View
55	RON	HKD Hong Kong Dollar	1.7714	View
56	RON	HNL Lempira	5.9844	View
57	RON	HRK Croatian Kuna	1.4800	View
58	RON	HTG Gourde	29.9483	View
59	RON	HUF Forint	76.6048	View
60	RON	IDR Rupiah	3788.24	View
61	RON	ILS New Israeli Sheqel	0.753477	View
62	RON	INR Indian Rupee	20.1541	View
63	RON	IQD Iraqi Dinar	298.6842	View
64	RON	IRR Iranian Rial	9579.19	View
65	RON	ISK Iceland Krona	27.8964	View
66	RON	JMD Jamaican Dollar	36.6785	View
67	RON	JOD Jordanian Dinar	0.161617	View
68	RON	JPY Yen	34.6088	View
69	RON	KES Kenyan Shilling	29.4694	View
70	RON	KGS Som	19.9368	View
71	RON	KHR Riel	919.9932	View
72	RON	KMF Comoro Franc	96.6377	View
73	RON	KPW North Korean Won	205.1580	View
74	RON	KRW Won	326.5763	View
75	RON	KWD Kuwaiti Dinar	0.069832	View
76	RON	KYD Cayman Islands Dollar	0.189458	View
77	RON	KZT Tenge	122.8576	View
78	RON	LAK Kip	4953.60	View
79	RON	LBP Lebanese Pound	20413.78	View
80	RON	LKR Sri Lanka Rupee	69.2285	View
81	RON	LRD Liberian Dollar	41.7632	View
82	RON	LSL Loti	3.9687	View
83	RON	LTL Lithuanian Litas	0.678236	View
84	RON	LVL Latvian Lats	0.138051	View
85	RON	LYD Libyan Dinar	1.2377	View
86	RON	MAD Moroccan Dirham	2.1093	View
87	RON	MDL Moldovan Leu	3.8666	View
88	RON	MGA Malagasy Ariary	1020.83	View
89	RON	MKD Denar	12.1019	View
90	RON	MMK Kyat	478.6755	View
91	RON	MNT Tugrik	819.1742	View
92	RON	MOP Pataca	1.8249	View
93	RON	MRO Ouguiya	91.0002	View
94	RON	MUR Mauritius Rupee	10.3365	View
95	RON	MVR Rufiyaa	3.5133	View
96	RON	MWK Kwacha	395.5739	View
97	RON	MXN Mexican Peso	4.1951	View
98	RON	MYR Malaysian Ringgit	0.960299	View
99	RON	MZN Mozambique Metical	14.5633	View
100	RON	NAD Namibia Dollar	3.9687	View
101	RON	NGN Naira	334.5091	View
102	RON	NIO Cordoba Oro	8.3840	View
103	RON	NOK Norwegian Krone	2.2905	View
104	RON	NPR Nepalese Rupee	32.0638	View
105	RON	NZD New Zealand Dollar	0.397100	View
106	RON	OMR Rial Omani	0.087984	View
107	RON	PAB Balboa	0.227951	View
108	RON	PEN Sol	0.771225	View
109	RON	PGK Kina	0.948372	View
110	RON	PHP Philippine Peso	13.2748	View
111	RON	PKR Pakistan Rupee	64.5522	View
112	RON	PLN Zloty	0.832405	View
113	RON	PYG Guarani	1617.22	View
114	RON	QAR Qatari Rial	0.829743	View
115	RON	RSD Serbian Dinar	23.0223	View
116	RON	RUB Russian Ruble	18.5466	View
117	RON	RWF Rwanda Franc	330.9662	View
118	RON	SAR Saudi Riyal	0.857017	View
119	RON	SBD Solomon Islands Dollar	1.8648	View
120	RON	SCR Seychelles Rupee	3.2912	View
121	RON	SDG Sudanese Pound	137.0068	View
122	RON	SEK Swedish Krona	2.1475	View
123	RON	SGD Singapore Dollar	0.296118	View
124	RON	SHP Saint Helena Pound	0.170487	View
125	RON	SLL Leone	5172.28	View
126	RON	SOS Somali Shilling	130.2825	View
127	RON	SRD Surinam Dollar	9.0750	View
128	RON	STD Dobra	4845.94	View
129	RON	SVC El Salvador Colon	1.9946	View
130	RON	SYP Syrian Pound	2520.47	View
131	RON	SZL Lilangeni	3.9687	View
132	RON	THB Baht	7.4968	View
133	RON	TJS Somoni	2.0912	View
134	RON	TMT Turkmenistan New Manat	0.797045	View
135	RON	TND Tunisian Dinar	0.669286	View
136	RON	TOP Pa’anga	0.537074	View
137	RON	TRY Turkish Lira	9.5759	View
138	RON	TTD Trinidad and Tobago Dollar	1.5467	View
139	RON	TWD New Taiwan Dollar	7.0059	View
140	RON	TZS Tanzanian Shilling	559.6811	View
141	RON	UAH Hryvnia	9.5280	View
142	RON	UGX Uganda Shilling	792.8598	View
143	RON	USD US Dollar	0.227951	View
144	RON	UYU Peso Uruguayo	9.0987	View
145	RON	UZS Uzbekistan Sum	2750.28	View
146	RON	VEF Bolivar	4712947.90	View
147	RON	VND Dong	6025.87	View
148	RON	VUV Vatu	27.8053	View
149	RON	WST Tala	0.629244	View
150	RON	XAF CFA Franc BEAC	128.8503	View
151	RON	XCD East Caribbean Dollar	0.617094	View
152	RON	XOF CFA Franc BCEAO	128.7637	View
153	RON	XPF CFP Franc	23.4770	View
154	RON	YER Yemeni Rial	54.4538	View
155	RON	ZAR Rand	3.9801	View
156	RON	ZMW Zambian Kwacha	5.1516	View
157	RON	ZWL Zimbabwe Dollar	15147.38	View

1 RON = Rate shown in target currency as of Oct 22, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation