د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, August 20, 2025

Date

Aug 20, 2025

Available Rates

157

Previous Day

Aug 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2713	View
2	TND	AFN Afghani	23.7747	View
3	TND	ALL Lek	28.8833	View
4	TND	AMD Armenian Dram	131.7072	View
5	TND	ANG Netherlands Antillean Guilder	0.623656	View
6	TND	AOA Kwanza	317.5837	View
7	TND	ARS Argentine Peso	447.0192	View
8	TND	AUD Australian Dollar	0.537531	View
9	TND	AWG Aruban Florin	0.619563	View
10	TND	AZN Azerbaijanian Manat	0.575778	View
11	TND	BAM Convertible Mark	0.582032	View
12	TND	BBD Barbados Dollar	0.692249	View
13	TND	BDT Taka	42.0603	View
14	TND	BGN Bulgarian Lev	0.581023	View
15	TND	BHD Bahraini Dinar	0.129171	View
16	TND	BIF Burundi Franc	1030.98	View
17	TND	BMD Bermudian Dollar	0.346124	View
18	TND	BND Brunei Dollar	0.435173	View
19	TND	BOB Boliviano	2.3990	View
20	TND	BRL Brazilian Real	1.8980	View
21	TND	BSD Bahamian Dollar	0.346124	View
22	TND	BTN Ngultrum	30.1468	View
23	TND	BWP Pula	4.8497	View
24	TND	BYN Belarussian Ruble	1.1632	View
25	TND	BZD Belize Dollar	0.696110	View
26	TND	CAD Canadian Dollar	0.479957	View
27	TND	CDF Congolese Franc	1001.75	View
28	TND	CHF Swiss Franc	0.279341	View
29	TND	CLP Chilean Peso	333.5015	View
30	TND	CNY Yuan Renminbi	2.4838	View
31	TND	COP Colombian Peso	1396.06	View
32	TND	CRC Costa Rican Colon	174.9119	View
33	TND	CUC Peso Convertible	0.346124	View
34	TND	CUP Cuban Peso	8.3027	View
35	TND	CVE Cape Verde Escudo	32.8151	View
36	TND	CZK Czech Koruna	7.2757	View
37	TND	DJF Djibouti Franc	61.6230	View
38	TND	DKK Danish Krone	2.2177	View
39	TND	DOP Dominican Peso	21.4169	View
40	TND	DZD Algerian Dinar	44.9896	View
41	TND	EGP Egyptian Pound	16.7702	View
42	TND	ERN Nakfa	5.1919	View
43	TND	ETB Ethiopian Birr	48.7792	View
44	TND	EUR Euro	0.297077	View
45	TND	FJD Fiji Dollar	0.784163	View
46	TND	FKP Falkland Islands Pound	0.256827	View
47	TND	GBP Pound Sterling	0.256823	View
48	TND	GEL Lari	0.932416	View
49	TND	GHS Ghana Cedi	3.7705	View
50	TND	GIP Gibraltar Pound	0.256827	View
51	TND	GMD Dalasi	25.1328	View
52	TND	GNF Guinea Franc	3004.38	View
53	TND	GTQ Quetzal	2.6530	View
54	TND	GYD Guyana Dollar	72.4214	View
55	TND	HKD Hong Kong Dollar	2.7045	View
56	TND	HNL Lempira	9.0845	View
57	TND	HRK Croatian Kuna	2.2422	View
58	TND	HTG Gourde	45.3246	View
59	TND	HUF Forint	117.1969	View
60	TND	IDR Rupiah	5635.44	View
61	TND	ILS New Israeli Sheqel	1.1773	View
62	TND	INR Indian Rupee	30.1327	View
63	TND	IQD Iraqi Dinar	453.3912	View
64	TND	IRR Iranian Rial	14574.92	View
65	TND	ISK Iceland Krona	42.6009	View
66	TND	JMD Jamaican Dollar	55.4208	View
67	TND	JOD Jordanian Dinar	0.245402	View
68	TND	JPY Yen	51.0289	View
69	TND	KES Kenyan Shilling	44.7681	View
70	TND	KGS Som	30.2723	View
71	TND	KHR Riel	1386.37	View
72	TND	KMF Comoro Franc	146.4038	View
73	TND	KPW North Korean Won	311.4952	View
74	TND	KRW Won	484.1526	View
75	TND	KWD Kuwaiti Dinar	0.105714	View
76	TND	KYD Cayman Islands Dollar	0.287656	View
77	TND	KZT Tenge	186.4341	View
78	TND	LAK Kip	7487.83	View
79	TND	LBP Lebanese Pound	31053.69	View
80	TND	LKR Sri Lanka Rupee	102.7521	View
81	TND	LRD Liberian Dollar	69.4129	View
82	TND	LSL Loti	6.1312	View
83	TND	LTL Lithuanian Litas	1.0275	View
84	TND	LVL Latvian Lats	0.209145	View
85	TND	LYD Libyan Dinar	1.8760	View
86	TND	MAD Moroccan Dirham	3.0738	View
87	TND	MDL Moldovan Leu	5.7796	View
88	TND	MGA Malagasy Ariary	1501.23	View
89	TND	MKD Denar	18.2706	View
90	TND	MMK Kyat	726.6393	View
91	TND	MNT Tugrik	1244.83	View
92	TND	MOP Pataca	2.7815	View
93	TND	MRO Ouguiya	138.3043	View
94	TND	MUR Mauritius Rupee	15.8050	View
95	TND	MVR Rufiyaa	5.3445	View
96	TND	MWK Kwacha	600.7041	View
97	TND	MXN Mexican Peso	6.4981	View
98	TND	MYR Malaysian Ringgit	1.4627	View
99	TND	MZN Mozambique Metical	22.1115	View
100	TND	NAD Namibia Dollar	6.1312	View
101	TND	NGN Naira	531.1277	View
102	TND	NIO Cordoba Oro	12.7339	View
103	TND	NOK Norwegian Krone	3.5502	View
104	TND	NPR Nepalese Rupee	48.2575	View
105	TND	NZD New Zealand Dollar	0.593649	View
106	TND	OMR Rial Omani	0.131836	View
107	TND	PAB Balboa	0.346124	View
108	TND	PEN Sol	1.2211	View
109	TND	PGK Kina	1.4070	View
110	TND	PHP Philippine Peso	19.7378	View
111	TND	PKR Pakistan Rupee	96.5363	View
112	TND	PLN Zloty	1.2621	View
113	TND	PYG Guarani	2557.31	View
114	TND	QAR Qatari Rial	1.2599	View
115	TND	RON New Romanian Leu	1.5028	View
116	TND	RSD Serbian Dinar	34.8680	View
117	TND	RUB Russian Ruble	27.9541	View
118	TND	RWF Rwanda Franc	500.0487	View
119	TND	SAR Saudi Riyal	1.2842	View
120	TND	SBD Solomon Islands Dollar	2.8840	View
121	TND	SCR Seychelles Rupee	5.0015	View
122	TND	SDG Sudanese Pound	207.8201	View
123	TND	SEK Swedish Krona	3.3204	View
124	TND	SGD Singapore Dollar	0.444843	View
125	TND	SHP Saint Helena Pound	0.256827	View
126	TND	SLL Leone	7863.96	View
127	TND	SOS Somali Shilling	197.9547	View
128	TND	SRD Surinam Dollar	13.0370	View
129	TND	STD Dobra	7371.03	View
130	TND	SVC El Salvador Colon	3.0286	View
131	TND	SYP Syrian Pound	4500.25	View
132	TND	SZL Lilangeni	6.1312	View
133	TND	THB Baht	11.2664	View
134	TND	TJS Somoni	3.2182	View
135	TND	TMT Turkmenistan New Manat	1.2107	View
136	TND	TOP Pa’anga	0.797693	View
137	TND	TRY Turkish Lira	14.1568	View
138	TND	TTD Trinidad and Tobago Dollar	2.3472	View
139	TND	TWD New Taiwan Dollar	10.2864	View
140	TND	TZS Tanzanian Shilling	819.7617	View
141	TND	UAH Hryvnia	14.3192	View
142	TND	UGX Uganda Shilling	1233.66	View
143	TND	USD US Dollar	0.346124	View
144	TND	UYU Peso Uruguayo	13.9022	View
145	TND	UZS Uzbekistan Sum	4335.49	View
146	TND	VEF Bolivar	4742920.43	View
147	TND	VND Dong	9023.87	View
148	TND	VUV Vatu	40.3519	View
149	TND	WST Tala	0.978412	View
150	TND	XAF CFA Franc BEAC	195.2051	View
151	TND	XCD East Caribbean Dollar	0.937029	View
152	TND	XOF CFA Franc BCEAO	191.2028	View
153	TND	XPF CFP Franc	34.9058	View
154	TND	YER Yemeni Rial	83.1371	View
155	TND	ZAR Rand	6.1272	View
156	TND	ZMW Zambian Kwacha	8.0817	View
157	TND	ZWL Zimbabwe Dollar	23279.88	View

1 TND = Rate shown in target currency as of Aug 20, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation