د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, June 14, 2025

Date

Jun 14, 2025

Available Rates

157

Previous Day

Jun 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2505	View
2	TND	AFN Afghani	23.8284	View
3	TND	ALL Lek	28.9144	View
4	TND	AMD Armenian Dram	130.4993	View
5	TND	ANG Netherlands Antillean Guilder	0.611919	View
6	TND	AOA Kwanza	310.7192	View
7	TND	ARS Argentine Peso	402.3957	View
8	TND	AUD Australian Dollar	0.524864	View
9	TND	AWG Aruban Florin	0.609516	View
10	TND	AZN Azerbaijanian Manat	0.578870	View
11	TND	BAM Convertible Mark	0.576640	View
12	TND	BBD Barbados Dollar	0.681024	View
13	TND	BDT Taka	41.6261	View
14	TND	BGN Bulgarian Lev	0.576640	View
15	TND	BHD Bahraini Dinar	0.128032	View
16	TND	BIF Burundi Franc	1003.90	View
17	TND	BMD Bermudian Dollar	0.340512	View
18	TND	BND Brunei Dollar	0.436570	View
19	TND	BOB Boliviano	2.3537	View
20	TND	BRL Brazilian Real	1.8867	View
21	TND	BSD Bahamian Dollar	0.340512	View
22	TND	BTN Ngultrum	29.3169	View
23	TND	BWP Pula	4.5583	View
24	TND	BYN Belarussian Ruble	1.1142	View
25	TND	BZD Belize Dollar	0.685928	View
26	TND	CAD Canadian Dollar	0.462587	View
27	TND	CDF Congolese Franc	977.1199	View
28	TND	CHF Swiss Franc	0.276240	View
29	TND	CLP Chilean Peso	319.2959	View
30	TND	CNY Yuan Renminbi	2.4453	View
31	TND	COP Colombian Peso	1406.72	View
32	TND	CRC Costa Rican Colon	171.7060	View
33	TND	CUC Peso Convertible	0.340512	View
34	TND	CUP Cuban Peso	8.1796	View
35	TND	CVE Cape Verde Escudo	32.5111	View
36	TND	CZK Czech Koruna	7.3211	View
37	TND	DJF Djibouti Franc	60.6689	View
38	TND	DKK Danish Krone	2.1987	View
39	TND	DOP Dominican Peso	20.1687	View
40	TND	DZD Algerian Dinar	44.2870	View
41	TND	EGP Egyptian Pound	16.9262	View
42	TND	ERN Nakfa	5.1077	View
43	TND	ETB Ethiopian Birr	45.9679	View
44	TND	EUR Euro	0.294831	View
45	TND	FJD Fiji Dollar	0.765469	View
46	TND	FKP Falkland Islands Pound	0.250928	View
47	TND	GBP Pound Sterling	0.250928	View
48	TND	GEL Lari	0.929497	View
49	TND	GHS Ghana Cedi	3.5054	View
50	TND	GIP Gibraltar Pound	0.250928	View
51	TND	GMD Dalasi	23.9872	View
52	TND	GNF Guinea Franc	2950.35	View
53	TND	GTQ Quetzal	2.6176	View
54	TND	GYD Guyana Dollar	71.2368	View
55	TND	HKD Hong Kong Dollar	2.6729	View
56	TND	HNL Lempira	8.8868	View
57	TND	HRK Croatian Kuna	2.2214	View
58	TND	HTG Gourde	44.6982	View
59	TND	HUF Forint	118.6668	View
60	TND	IDR Rupiah	5551.18	View
61	TND	ILS New Israeli Sheqel	1.2327	View
62	TND	INR Indian Rupee	29.3169	View
63	TND	IQD Iraqi Dinar	446.2359	View
64	TND	IRR Iranian Rial	14392.05	View
65	TND	ISK Iceland Krona	42.4457	View
66	TND	JMD Jamaican Dollar	54.3390	View
67	TND	JOD Jordanian Dinar	0.241423	View
68	TND	JPY Yen	49.0689	View
69	TND	KES Kenyan Shilling	44.0616	View
70	TND	KGS Som	29.7793	View
71	TND	KHR Riel	1371.53	View
72	TND	KMF Comoro Franc	145.0478	View
73	TND	KPW North Korean Won	306.4523	View
74	TND	KRW Won	465.3156	View
75	TND	KWD Kuwaiti Dinar	0.104250	View
76	TND	KYD Cayman Islands Dollar	0.279592	View
77	TND	KZT Tenge	174.6163	View
78	TND	LAK Kip	7348.56	View
79	TND	LBP Lebanese Pound	30816.87	View
80	TND	LKR Sri Lanka Rupee	102.0886	View
81	TND	LRD Liberian Dollar	68.0278	View
82	TND	LSL Loti	6.1120	View
83	TND	LTL Lithuanian Litas	1.0180	View
84	TND	LVL Latvian Lats	0.207207	View
85	TND	LYD Libyan Dinar	1.8558	View
86	TND	MAD Moroccan Dirham	3.1050	View
87	TND	MDL Moldovan Leu	5.8353	View
88	TND	MGA Malagasy Ariary	1521.72	View
89	TND	MKD Denar	18.1356	View
90	TND	MMK Kyat	714.3886	View
91	TND	MNT Tugrik	1219.49	View
92	TND	MOP Pataca	2.7531	View
93	TND	MRO Ouguiya	134.8458	View
94	TND	MUR Mauritius Rupee	15.4889	View
95	TND	MVR Rufiyaa	5.2435	View
96	TND	MWK Kwacha	590.9641	View
97	TND	MXN Mexican Peso	6.4544	View
98	TND	MYR Malaysian Ringgit	1.4458	View
99	TND	MZN Mozambique Metical	21.6581	View
100	TND	NAD Namibia Dollar	6.1120	View
101	TND	NGN Naira	525.2869	View
102	TND	NIO Cordoba Oro	12.3814	View
103	TND	NOK Norwegian Krone	3.3711	View
104	TND	NPR Nepalese Rupee	46.9290	View
105	TND	NZD New Zealand Dollar	0.566439	View
106	TND	OMR Rial Omani	0.130883	View
107	TND	PAB Balboa	0.340512	View
108	TND	PEN Sol	1.2316	View
109	TND	PGK Kina	1.4013	View
110	TND	PHP Philippine Peso	19.0455	View
111	TND	PKR Pakistan Rupee	96.3470	View
112	TND	PLN Zloty	1.2592	View
113	TND	PYG Guarani	2721.01	View
114	TND	QAR Qatari Rial	1.2395	View
115	TND	RON New Romanian Leu	1.4795	View
116	TND	RSD Serbian Dinar	34.5620	View
117	TND	RUB Russian Ruble	27.1656	View
118	TND	RWF Rwanda Franc	485.8339	View
119	TND	SAR Saudi Riyal	1.2769	View
120	TND	SBD Solomon Islands Dollar	2.8433	View
121	TND	SCR Seychelles Rupee	4.9465	View
122	TND	SDG Sudanese Pound	204.5233	View
123	TND	SEK Swedish Krona	3.2269	View
124	TND	SGD Singapore Dollar	0.436570	View
125	TND	SHP Saint Helena Pound	0.250928	View
126	TND	SLL Leone	7797.74	View
127	TND	SOS Somali Shilling	194.3306	View
128	TND	SRD Surinam Dollar	12.7340	View
129	TND	STD Dobra	7286.51	View
130	TND	SVC El Salvador Colon	2.9795	View
131	TND	SYP Syrian Pound	4427.31	View
132	TND	SZL Lilangeni	6.1120	View
133	TND	THB Baht	11.0390	View
134	TND	TJS Somoni	3.4307	View
135	TND	TMT Turkmenistan New Manat	1.1914	View
136	TND	TOP Pa’anga	0.800183	View
137	TND	TRY Turkish Lira	13.4154	View
138	TND	TTD Trinidad and Tobago Dollar	2.3089	View
139	TND	TWD New Taiwan Dollar	10.0608	View
140	TND	TZS Tanzanian Shilling	882.5854	View
141	TND	UAH Hryvnia	14.1344	View
142	TND	UGX Uganda Shilling	1228.45	View
143	TND	USD US Dollar	0.340512	View
144	TND	UYU Peso Uruguayo	14.1242	View
145	TND	UZS Uzbekistan Sum	4348.15	View
146	TND	VEF Bolivar	3471893.40	View
147	TND	VND Dong	8935.08	View
148	TND	VUV Vatu	40.5569	View
149	TND	WST Tala	0.891864	View
150	TND	XAF CFA Franc BEAC	193.3970	View
151	TND	XCD East Caribbean Dollar	0.920222	View
152	TND	XOF CFA Franc BCEAO	193.3970	View
153	TND	XPF CFP Franc	35.1828	View
154	TND	YER Yemeni Rial	82.8786	View
155	TND	ZAR Rand	6.1120	View
156	TND	ZMW Zambian Kwacha	8.2543	View
157	TND	ZWL Zimbabwe Dollar	22953.45	View

1 TND = Rate shown in target currency as of Jun 14, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation