د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, May 2, 2025

Date

May 2, 2025

Available Rates

157

Previous Day

May 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2323	View
2	TND	AFN Afghani	23.8157	View
3	TND	ALL Lek	29.1668	View
4	TND	AMD Armenian Dram	130.6052	View
5	TND	ANG Netherlands Antillean Guilder	0.600555	View
6	TND	AOA Kwanza	308.6139	View
7	TND	ARS Argentine Peso	394.1141	View
8	TND	AUD Australian Dollar	0.521167	View
9	TND	AWG Aruban Florin	0.600554	View
10	TND	AZN Azerbaijanian Manat	0.558113	View
11	TND	BAM Convertible Mark	0.580980	View
12	TND	BBD Barbados Dollar	0.671010	View
13	TND	BDT Taka	40.7944	View
14	TND	BGN Bulgarian Lev	0.578489	View
15	TND	BHD Bahraini Dinar	0.125208	View
16	TND	BIF Burundi Franc	994.1626	View
17	TND	BMD Bermudian Dollar	0.335505	View
18	TND	BND Brunei Dollar	0.428104	View
19	TND	BOB Boliviano	2.3211	View
20	TND	BRL Brazilian Real	1.9008	View
21	TND	BSD Bahamian Dollar	0.335505	View
22	TND	BTN Ngultrum	28.3711	View
23	TND	BWP Pula	4.5927	View
24	TND	BYN Belarussian Ruble	1.0984	View
25	TND	BZD Belize Dollar	0.675617	View
26	TND	CAD Canadian Dollar	0.463637	View
27	TND	CDF Congolese Franc	971.1015	View
28	TND	CHF Swiss Franc	0.276348	View
29	TND	CLP Chilean Peso	318.4374	View
30	TND	CNY Yuan Renminbi	2.4396	View
31	TND	COP Colombian Peso	1424.45	View
32	TND	CRC Costa Rican Colon	169.9161	View
33	TND	CUC Peso Convertible	0.335505	View
34	TND	CUP Cuban Peso	8.0461	View
35	TND	CVE Cape Verde Escudo	32.7557	View
36	TND	CZK Czech Koruna	7.3715	View
37	TND	DJF Djibouti Franc	59.7231	View
38	TND	DKK Danish Krone	2.2071	View
39	TND	DOP Dominican Peso	19.7761	View
40	TND	DZD Algerian Dinar	44.5559	View
41	TND	EGP Egyptian Pound	17.0814	View
42	TND	ERN Nakfa	5.0326	View
43	TND	ETB Ethiopian Birr	45.1567	View
44	TND	EUR Euro	0.295781	View
45	TND	FJD Fiji Dollar	0.758731	View
46	TND	FKP Falkland Islands Pound	0.252468	View
47	TND	GBP Pound Sterling	0.252390	View
48	TND	GEL Lari	0.921294	View
49	TND	GHS Ghana Cedi	4.7471	View
50	TND	GIP Gibraltar Pound	0.252468	View
51	TND	GMD Dalasi	24.1924	View
52	TND	GNF Guinea Franc	2910.84	View
53	TND	GTQ Quetzal	2.5825	View
54	TND	GYD Guyana Dollar	70.5847	View
55	TND	HKD Hong Kong Dollar	2.6002	View
56	TND	HNL Lempira	8.7117	View
57	TND	HRK Croatian Kuna	2.2381	View
58	TND	HTG Gourde	44.0378	View
59	TND	HUF Forint	119.5047	View
60	TND	IDR Rupiah	5516.95	View
61	TND	ILS New Israeli Sheqel	1.2098	View
62	TND	INR Indian Rupee	28.2833	View
63	TND	IQD Iraqi Dinar	440.4620	View
64	TND	IRR Iranian Rial	14088.92	View
65	TND	ISK Iceland Krona	43.2729	View
66	TND	JMD Jamaican Dollar	53.1589	View
67	TND	JOD Jordanian Dinar	0.237873	View
68	TND	JPY Yen	48.4875	View
69	TND	KES Kenyan Shilling	43.4715	View
70	TND	KGS Som	29.3482	View
71	TND	KHR Riel	1345.98	View
72	TND	KMF Comoro Franc	146.1392	View
73	TND	KPW North Korean Won	301.9607	View
74	TND	KRW Won	468.9473	View
75	TND	KWD Kuwaiti Dinar	0.102845	View
76	TND	KYD Cayman Islands Dollar	0.278408	View
77	TND	KZT Tenge	172.6134	View
78	TND	LAK Kip	7267.41	View
79	TND	LBP Lebanese Pound	30212.01	View
80	TND	LKR Sri Lanka Rupee	98.8086	View
81	TND	LRD Liberian Dollar	67.1121	View
82	TND	LSL Loti	6.2161	View
83	TND	LTL Lithuanian Litas	1.0257	View
84	TND	LVL Latvian Lats	0.208767	View
85	TND	LYD Libyan Dinar	1.8344	View
86	TND	MAD Moroccan Dirham	3.0558	View
87	TND	MDL Moldovan Leu	5.7537	View
88	TND	MGA Malagasy Ariary	1466.32	View
89	TND	MKD Denar	18.2120	View
90	TND	MMK Kyat	704.4834	View
91	TND	MNT Tugrik	1198.50	View
92	TND	MOP Pataca	2.6805	View
93	TND	MRO Ouguiya	133.4898	View
94	TND	MUR Mauritius Rupee	15.1222	View
95	TND	MVR Rufiyaa	5.1795	View
96	TND	MWK Kwacha	582.8997	View
97	TND	MXN Mexican Peso	6.6054	View
98	TND	MYR Malaysian Ringgit	1.4297	View
99	TND	MZN Mozambique Metical	21.4145	View
100	TND	NAD Namibia Dollar	6.2161	View
101	TND	NGN Naira	538.3481	View
102	TND	NIO Cordoba Oro	12.3481	View
103	TND	NOK Norwegian Krone	3.4779	View
104	TND	NPR Nepalese Rupee	45.4150	View
105	TND	NZD New Zealand Dollar	0.564292	View
106	TND	OMR Rial Omani	0.127837	View
107	TND	PAB Balboa	0.335505	View
108	TND	PEN Sol	1.2275	View
109	TND	PGK Kina	1.3286	View
110	TND	PHP Philippine Peso	18.6369	View
111	TND	PKR Pakistan Rupee	93.3540	View
112	TND	PLN Zloty	1.2645	View
113	TND	PYG Guarani	2686.47	View
114	TND	QAR Qatari Rial	1.2212	View
115	TND	RON New Romanian Leu	1.4725	View
116	TND	RSD Serbian Dinar	34.8194	View
117	TND	RUB Russian Ruble	27.5554	View
118	TND	RWF Rwanda Franc	475.4236	View
119	TND	SAR Saudi Riyal	1.2439	View
120	TND	SBD Solomon Islands Dollar	2.8534	View
121	TND	SCR Seychelles Rupee	4.8330	View
122	TND	SDG Sudanese Pound	201.3513	View
123	TND	SEK Swedish Krona	3.2351	View
124	TND	SGD Singapore Dollar	0.434621	View
125	TND	SHP Saint Helena Pound	0.252468	View
126	TND	SLL Leone	7651.35	View
127	TND	SOS Somali Shilling	192.2937	View
128	TND	SRD Surinam Dollar	12.3235	View
129	TND	STD Dobra	7307.94	View
130	TND	SVC El Salvador Colon	2.9357	View
131	TND	SYP Syrian Pound	4362.28	View
132	TND	SZL Lilangeni	6.2161	View
133	TND	THB Baht	11.0835	View
134	TND	TJS Somoni	3.5458	View
135	TND	TMT Turkmenistan New Manat	1.1735	View
136	TND	TOP Pa’anga	0.787528	View
137	TND	TRY Turkish Lira	12.9397	View
138	TND	TTD Trinidad and Tobago Dollar	2.2735	View
139	TND	TWD New Taiwan Dollar	10.2186	View
140	TND	TZS Tanzanian Shilling	883.7528	View
141	TND	UAH Hryvnia	13.9542	View
142	TND	UGX Uganda Shilling	1228.89	View
143	TND	USD US Dollar	0.335505	View
144	TND	UYU Peso Uruguayo	14.0823	View
145	TND	UZS Uzbekistan Sum	4342.10	View
146	TND	VEF Bolivar	2923655.26	View
147	TND	VND Dong	8608.29	View
148	TND	VUV Vatu	39.6565	View
149	TND	WST Tala	0.974895	View
150	TND	XAF CFA Franc BEAC	194.8523	View
151	TND	XCD East Caribbean Dollar	0.907934	View
152	TND	XOF CFA Franc BCEAO	190.9760	View
153	TND	XPF CFP Franc	34.8234	View
154	TND	YER Yemeni Rial	82.1993	View
155	TND	ZAR Rand	6.1658	View
156	TND	ZMW Zambian Kwacha	9.3894	View
157	TND	ZWL Zimbabwe Dollar	22528.42	View

1 TND = Rate shown in target currency as of May 2, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation