د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, May 1, 2025

Date

May 1, 2025

Available Rates

157

Previous Day

May 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2313	View
2	TND	AFN Afghani	23.7412	View
3	TND	ALL Lek	29.1760	View
4	TND	AMD Armenian Dram	130.1279	View
5	TND	ANG Netherlands Antillean Guilder	0.600070	View
6	TND	AOA Kwanza	307.9523	View
7	TND	ARS Argentine Peso	392.6293	View
8	TND	AUD Australian Dollar	0.524416	View
9	TND	AWG Aruban Florin	0.600071	View
10	TND	AZN Azerbaijanian Manat	0.557664	View
11	TND	BAM Convertible Mark	0.579837	View
12	TND	BBD Barbados Dollar	0.670470	View
13	TND	BDT Taka	40.7569	View
14	TND	BGN Bulgarian Lev	0.574267	View
15	TND	BHD Bahraini Dinar	0.125099	View
16	TND	BIF Burundi Franc	997.6316	View
17	TND	BMD Bermudian Dollar	0.335235	View
18	TND	BND Brunei Dollar	0.430623	View
19	TND	BOB Boliviano	2.3154	View
20	TND	BRL Brazilian Real	1.9019	View
21	TND	BSD Bahamian Dollar	0.335235	View
22	TND	BTN Ngultrum	28.3532	View
23	TND	BWP Pula	4.5850	View
24	TND	BYN Belarussian Ruble	1.0987	View
25	TND	BZD Belize Dollar	0.674301	View
26	TND	CAD Canadian Dollar	0.463208	View
27	TND	CDF Congolese Franc	972.6849	View
28	TND	CHF Swiss Franc	0.277683	View
29	TND	CLP Chilean Peso	318.3892	View
30	TND	CNY Yuan Renminbi	2.4044	View
31	TND	COP Colombian Peso	1423.12	View
32	TND	CRC Costa Rican Colon	169.5336	View
33	TND	CUC Peso Convertible	0.335235	View
34	TND	CUP Cuban Peso	8.0375	View
35	TND	CVE Cape Verde Escudo	32.6913	View
36	TND	CZK Czech Koruna	7.3927	View
37	TND	DJF Djibouti Franc	59.6437	View
38	TND	DKK Danish Krone	2.2131	View
39	TND	DOP Dominican Peso	19.7863	View
40	TND	DZD Algerian Dinar	44.4647	View
41	TND	EGP Egyptian Pound	16.7833	View
42	TND	ERN Nakfa	5.0285	View
43	TND	ETB Ethiopian Birr	45.1472	View
44	TND	EUR Euro	0.296507	View
45	TND	FJD Fiji Dollar	0.760810	View
46	TND	FKP Falkland Islands Pound	0.251929	View
47	TND	GBP Pound Sterling	0.251975	View
48	TND	GEL Lari	0.920492	View
49	TND	GHS Ghana Cedi	4.7438	View
50	TND	GIP Gibraltar Pound	0.251929	View
51	TND	GMD Dalasi	24.1707	View
52	TND	GNF Guinea Franc	2909.22	View
53	TND	GTQ Quetzal	2.5806	View
54	TND	GYD Guyana Dollar	70.4694	View
55	TND	HKD Hong Kong Dollar	2.6003	View
56	TND	HNL Lempira	8.6961	View
57	TND	HRK Croatian Kuna	2.2337	View
58	TND	HTG Gourde	43.8001	View
59	TND	HUF Forint	119.9312	View
60	TND	IDR Rupiah	5566.38	View
61	TND	ILS New Israeli Sheqel	1.2134	View
62	TND	INR Indian Rupee	28.3275	View
63	TND	IQD Iraqi Dinar	439.9302	View
64	TND	IRR Iranian Rial	14061.51	View
65	TND	ISK Iceland Krona	43.1964	View
66	TND	JMD Jamaican Dollar	53.0418	View
67	TND	JOD Jordanian Dinar	0.237681	View
68	TND	JPY Yen	48.4092	View
69	TND	KES Kenyan Shilling	43.4334	View
70	TND	KGS Som	29.3256	View
71	TND	KHR Riel	1347.18	View
72	TND	KMF Comoro Franc	145.8519	View
73	TND	KPW North Korean Won	301.6849	View
74	TND	KRW Won	468.7826	View
75	TND	KWD Kuwaiti Dinar	0.102757	View
76	TND	KYD Cayman Islands Dollar	0.278776	View
77	TND	KZT Tenge	172.5743	View
78	TND	LAK Kip	7280.90	View
79	TND	LBP Lebanese Pound	30232.02	View
80	TND	LKR Sri Lanka Rupee	98.7366	View
81	TND	LRD Liberian Dollar	67.1463	View
82	TND	LSL Loti	6.2385	View
83	TND	LTL Lithuanian Litas	1.0236	View
84	TND	LVL Latvian Lats	0.208356	View
85	TND	LYD Libyan Dinar	1.8335	View
86	TND	MAD Moroccan Dirham	3.0548	View
87	TND	MDL Moldovan Leu	5.7549	View
88	TND	MGA Malagasy Ariary	1464.01	View
89	TND	MKD Denar	18.1942	View
90	TND	MMK Kyat	703.7731	View
91	TND	MNT Tugrik	1197.57	View
92	TND	MOP Pataca	2.6783	View
93	TND	MRO Ouguiya	133.0218	View
94	TND	MUR Mauritius Rupee	15.1276	View
95	TND	MVR Rufiyaa	5.1753	View
96	TND	MWK Kwacha	582.3186	View
97	TND	MXN Mexican Peso	6.5781	View
98	TND	MYR Malaysian Ringgit	1.4467	View
99	TND	MZN Mozambique Metical	21.4018	View
100	TND	NAD Namibia Dollar	6.2385	View
101	TND	NGN Naira	538.4328	View
102	TND	NIO Cordoba Oro	12.3432	View
103	TND	NOK Norwegian Krone	3.4942	View
104	TND	NPR Nepalese Rupee	45.3863	View
105	TND	NZD New Zealand Dollar	0.566032	View
106	TND	OMR Rial Omani	0.127702	View
107	TND	PAB Balboa	0.335235	View
108	TND	PEN Sol	1.2271	View
109	TND	PGK Kina	1.3305	View
110	TND	PHP Philippine Peso	18.7889	View
111	TND	PKR Pakistan Rupee	93.1114	View
112	TND	PLN Zloty	1.2704	View
113	TND	PYG Guarani	2682.62	View
114	TND	QAR Qatari Rial	1.2203	View
115	TND	RON New Romanian Leu	1.4759	View
116	TND	RSD Serbian Dinar	34.7488	View
117	TND	RUB Russian Ruble	27.5129	View
118	TND	RWF Rwanda Franc	476.2637	View
119	TND	SAR Saudi Riyal	1.2430	View
120	TND	SBD Solomon Islands Dollar	2.7501	View
121	TND	SCR Seychelles Rupee	4.7592	View
122	TND	SDG Sudanese Pound	201.3076	View
123	TND	SEK Swedish Krona	3.2566	View
124	TND	SGD Singapore Dollar	0.439036	View
125	TND	SHP Saint Helena Pound	0.251929	View
126	TND	SLL Leone	7640.01	View
127	TND	SOS Somali Shilling	192.1889	View
128	TND	SRD Surinam Dollar	12.3142	View
129	TND	STD Dobra	7306.39	View
130	TND	SVC El Salvador Colon	2.9333	View
131	TND	SYP Syrian Pound	4358.68	View
132	TND	SZL Lilangeni	6.2385	View
133	TND	THB Baht	11.2395	View
134	TND	TJS Somoni	3.5347	View
135	TND	TMT Turkmenistan New Manat	1.1721	View
136	TND	TOP Pa’anga	0.781475	View
137	TND	TRY Turkish Lira	12.9004	View
138	TND	TTD Trinidad and Tobago Dollar	2.2723	View
139	TND	TWD New Taiwan Dollar	10.5720	View
140	TND	TZS Tanzanian Shilling	882.3497	View
141	TND	UAH Hryvnia	13.9297	View
142	TND	UGX Uganda Shilling	1227.95	View
143	TND	USD US Dollar	0.335235	View
144	TND	UYU Peso Uruguayo	14.1515	View
145	TND	UZS Uzbekistan Sum	4347.64	View
146	TND	VEF Bolivar	2919836.70	View
147	TND	VND Dong	8595.62	View
148	TND	VUV Vatu	39.5431	View
149	TND	WST Tala	0.972846	View
150	TND	XAF CFA Franc BEAC	194.4692	View
151	TND	XCD East Caribbean Dollar	0.907359	View
152	TND	XOF CFA Franc BCEAO	191.2639	View
153	TND	XPF CFP Franc	34.8295	View
154	TND	YER Yemeni Rial	82.1525	View
155	TND	ZAR Rand	6.2400	View
156	TND	ZMW Zambian Kwacha	9.3755	View
157	TND	ZWL Zimbabwe Dollar	22483.67	View

1 TND = Rate shown in target currency as of May 1, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation