د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, March 27, 2025

Date

Mar 27, 2025

Available Rates

157

Previous Day

Mar 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1815	View
2	TND	AFN Afghani	22.7096	View
3	TND	ALL Lek	29.5543	View
4	TND	AMD Armenian Dram	125.5051	View
5	TND	ANG Netherlands Antillean Guilder	0.580001	View
6	TND	AOA Kwanza	295.9307	View
7	TND	ARS Argentine Peso	344.5530	View
8	TND	AUD Australian Dollar	0.510041	View
9	TND	AWG Aruban Florin	0.575781	View
10	TND	AZN Azerbaijanian Manat	0.535090	View
11	TND	BAM Convertible Mark	0.584361	View
12	TND	BBD Barbados Dollar	0.643330	View
13	TND	BDT Taka	39.0908	View
14	TND	BGN Bulgarian Lev	0.583322	View
15	TND	BHD Bahraini Dinar	0.120031	View
16	TND	BIF Burundi Franc	950.9514	View
17	TND	BMD Bermudian Dollar	0.321665	View
18	TND	BND Brunei Dollar	0.422941	View
19	TND	BOB Boliviano	2.2265	View
20	TND	BRL Brazilian Real	1.8538	View
21	TND	BSD Bahamian Dollar	0.321665	View
22	TND	BTN Ngultrum	27.6140	View
23	TND	BWP Pula	4.3898	View
24	TND	BYN Belarussian Ruble	1.0523	View
25	TND	BZD Belize Dollar	0.647597	View
26	TND	CAD Canadian Dollar	0.460054	View
27	TND	CDF Congolese Franc	922.0531	View
28	TND	CHF Swiss Franc	0.284055	View
29	TND	CLP Chilean Peso	297.2139	View
30	TND	CNY Yuan Renminbi	2.3371	View
31	TND	COP Colombian Peso	1329.30	View
32	TND	CRC Costa Rican Colon	160.5862	View
33	TND	CUC Peso Convertible	0.321665	View
34	TND	CUP Cuban Peso	7.7241	View
35	TND	CVE Cape Verde Escudo	32.9464	View
36	TND	CZK Czech Koruna	7.4509	View
37	TND	DJF Djibouti Franc	57.2176	View
38	TND	DKK Danish Krone	2.2251	View
39	TND	DOP Dominican Peso	20.3522	View
40	TND	DZD Algerian Dinar	43.1088	View
41	TND	EGP Egyptian Pound	16.2571	View
42	TND	ERN Nakfa	4.8250	View
43	TND	ETB Ethiopian Birr	41.9547	View
44	TND	EUR Euro	0.298252	View
45	TND	FJD Fiji Dollar	0.739858	View
46	TND	FKP Falkland Islands Pound	0.249396	View
47	TND	GBP Pound Sterling	0.248497	View
48	TND	GEL Lari	0.891963	View
49	TND	GHS Ghana Cedi	4.9859	View
50	TND	GIP Gibraltar Pound	0.249396	View
51	TND	GMD Dalasi	23.1807	View
52	TND	GNF Guinea Franc	2782.50	View
53	TND	GTQ Quetzal	2.4801	View
54	TND	GYD Guyana Dollar	67.4814	View
55	TND	HKD Hong Kong Dollar	2.5014	View
56	TND	HNL Lempira	8.2454	View
57	TND	HRK Croatian Kuna	2.2512	View
58	TND	HTG Gourde	42.1936	View
59	TND	HUF Forint	119.5933	View
60	TND	IDR Rupiah	5334.92	View
61	TND	ILS New Israeli Sheqel	1.1809	View
62	TND	INR Indian Rupee	27.5770	View
63	TND	IQD Iraqi Dinar	421.9924	View
64	TND	IRR Iranian Rial	13543.26	View
65	TND	ISK Iceland Krona	42.4414	View
66	TND	JMD Jamaican Dollar	50.4533	View
67	TND	JOD Jordanian Dinar	0.228060	View
68	TND	JPY Yen	48.4810	View
69	TND	KES Kenyan Shilling	41.6229	View
70	TND	KGS Som	27.8220	View
71	TND	KHR Riel	1289.79	View
72	TND	KMF Comoro Franc	146.9897	View
73	TND	KPW North Korean Won	289.5022	View
74	TND	KRW Won	471.2869	View
75	TND	KWD Kuwaiti Dinar	0.099114	View
76	TND	KYD Cayman Islands Dollar	0.267532	View
77	TND	KZT Tenge	161.1106	View
78	TND	LAK Kip	6979.42	View
79	TND	LBP Lebanese Pound	28840.19	View
80	TND	LKR Sri Lanka Rupee	94.0362	View
81	TND	LRD Liberian Dollar	64.3054	View
82	TND	LSL Loti	5.8710	View
83	TND	LTL Lithuanian Litas	1.0316	View
84	TND	LVL Latvian Lats	0.209982	View
85	TND	LYD Libyan Dinar	1.5504	View
86	TND	MAD Moroccan Dirham	3.0436	View
87	TND	MDL Moldovan Leu	5.8006	View
88	TND	MGA Malagasy Ariary	1460.60	View
89	TND	MKD Denar	18.4196	View
90	TND	MMK Kyat	675.3625	View
91	TND	MNT Tugrik	1120.92	View
92	TND	MOP Pataca	2.5761	View
93	TND	MRO Ouguiya	127.4956	View
94	TND	MUR Mauritius Rupee	14.7238	View
95	TND	MVR Rufiyaa	4.9659	View
96	TND	MWK Kwacha	558.1844	View
97	TND	MXN Mexican Peso	6.5280	View
98	TND	MYR Malaysian Ringgit	1.4255	View
99	TND	MZN Mozambique Metical	20.5488	View
100	TND	NAD Namibia Dollar	5.8710	View
101	TND	NGN Naira	493.7002	View
102	TND	NIO Cordoba Oro	11.8371	View
103	TND	NOK Norwegian Krone	3.3832	View
104	TND	NPR Nepalese Rupee	44.2031	View
105	TND	NZD New Zealand Dollar	0.560058	View
106	TND	OMR Rial Omani	0.122539	View
107	TND	PAB Balboa	0.321665	View
108	TND	PEN Sol	1.1722	View
109	TND	PGK Kina	1.2819	View
110	TND	PHP Philippine Peso	18.4651	View
111	TND	PKR Pakistan Rupee	89.2085	View
112	TND	PLN Zloty	1.2517	View
113	TND	PYG Guarani	2569.98	View
114	TND	QAR Qatari Rial	1.1709	View
115	TND	RON New Romanian Leu	1.4845	View
116	TND	RSD Serbian Dinar	35.0205	View
117	TND	RUB Russian Ruble	27.0724	View
118	TND	RWF Rwanda Franc	456.4737	View
119	TND	SAR Saudi Riyal	1.1929	View
120	TND	SBD Solomon Islands Dollar	2.6862	View
121	TND	SCR Seychelles Rupee	4.6162	View
122	TND	SDG Sudanese Pound	193.1516	View
123	TND	SEK Swedish Krona	3.2281	View
124	TND	SGD Singapore Dollar	0.430974	View
125	TND	SHP Saint Helena Pound	0.249396	View
126	TND	SLL Leone	7327.03	View
127	TND	SOS Somali Shilling	183.7235	View
128	TND	SRD Surinam Dollar	11.7549	View
129	TND	STD Dobra	7377.75	View
130	TND	SVC El Salvador Colon	2.8146	View
131	TND	SYP Syrian Pound	4182.25	View
132	TND	SZL Lilangeni	5.8710	View
133	TND	THB Baht	10.8949	View
134	TND	TJS Somoni	3.5096	View
135	TND	TMT Turkmenistan New Manat	1.1251	View
136	TND	TOP Pa’anga	0.758736	View
137	TND	TRY Turkish Lira	12.2266	View
138	TND	TTD Trinidad and Tobago Dollar	2.1863	View
139	TND	TWD New Taiwan Dollar	10.4787	View
140	TND	TZS Tanzanian Shilling	844.5619	View
141	TND	UAH Hryvnia	13.3670	View
142	TND	UGX Uganda Shilling	1179.06	View
143	TND	USD US Dollar	0.321665	View
144	TND	UYU Peso Uruguayo	13.5324	View
145	TND	UZS Uzbekistan Sum	4156.14	View
146	TND	VEF Bolivar	2212120.61	View
147	TND	VND Dong	8135.72	View
148	TND	VUV Vatu	38.4825	View
149	TND	WST Tala	0.906921	View
150	TND	XAF CFA Franc BEAC	195.9863	View
151	TND	XCD East Caribbean Dollar	0.870703	View
152	TND	XOF CFA Franc BCEAO	192.9070	View
153	TND	XPF CFP Franc	35.0582	View
154	TND	YER Yemeni Rial	79.1562	View
155	TND	ZAR Rand	5.8774	View
156	TND	ZMW Zambian Kwacha	9.3249	View
157	TND	ZWL Zimbabwe Dollar	21477.45	View

1 TND = Rate shown in target currency as of Mar 27, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation