د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, March 26, 2025

Date

Mar 26, 2025

Available Rates

157

Previous Day

Mar 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1829	View
2	TND	AFN Afghani	22.7349	View
3	TND	ALL Lek	29.4282	View
4	TND	AMD Armenian Dram	125.6111	View
5	TND	ANG Netherlands Antillean Guilder	0.580547	View
6	TND	AOA Kwanza	296.2652	View
7	TND	ARS Argentine Peso	344.8006	View
8	TND	AUD Australian Dollar	0.509800	View
9	TND	AWG Aruban Florin	0.576477	View
10	TND	AZN Azerbaijanian Manat	0.535737	View
11	TND	BAM Convertible Mark	0.583643	View
12	TND	BBD Barbados Dollar	0.644109	View
13	TND	BDT Taka	39.1295	View
14	TND	BGN Bulgarian Lev	0.583865	View
15	TND	BHD Bahraini Dinar	0.120176	View
16	TND	BIF Burundi Franc	952.0628	View
17	TND	BMD Bermudian Dollar	0.322054	View
18	TND	BND Brunei Dollar	0.422510	View
19	TND	BOB Boliviano	2.2321	View
20	TND	BRL Brazilian Real	1.8440	View
21	TND	BSD Bahamian Dollar	0.322054	View
22	TND	BTN Ngultrum	27.5794	View
23	TND	BWP Pula	4.3868	View
24	TND	BYN Belarussian Ruble	1.0535	View
25	TND	BZD Belize Dollar	0.648354	View
26	TND	CAD Canadian Dollar	0.459348	View
27	TND	CDF Congolese Franc	923.1694	View
28	TND	CHF Swiss Franc	0.284559	View
29	TND	CLP Chilean Peso	296.2636	View
30	TND	CNY Yuan Renminbi	2.3399	View
31	TND	COP Colombian Peso	1322.06	View
32	TND	CRC Costa Rican Colon	160.6609	View
33	TND	CUC Peso Convertible	0.322054	View
34	TND	CUP Cuban Peso	7.7298	View
35	TND	CVE Cape Verde Escudo	32.9059	View
36	TND	CZK Czech Koruna	7.4436	View
37	TND	DJF Djibouti Franc	57.2825	View
38	TND	DKK Danish Krone	2.2272	View
39	TND	DOP Dominican Peso	20.3844	View
40	TND	DZD Algerian Dinar	43.1480	View
41	TND	EGP Egyptian Pound	16.2883	View
42	TND	ERN Nakfa	4.8308	View
43	TND	ETB Ethiopian Birr	42.2313	View
44	TND	EUR Euro	0.298530	View
45	TND	FJD Fiji Dollar	0.744303	View
46	TND	FKP Falkland Islands Pound	0.248854	View
47	TND	GBP Pound Sterling	0.249640	View
48	TND	GEL Lari	0.894021	View
49	TND	GHS Ghana Cedi	4.9919	View
50	TND	GIP Gibraltar Pound	0.248854	View
51	TND	GMD Dalasi	23.2027	View
52	TND	GNF Guinea Franc	2786.58	View
53	TND	GTQ Quetzal	2.4822	View
54	TND	GYD Guyana Dollar	67.3763	View
55	TND	HKD Hong Kong Dollar	2.5043	View
56	TND	HNL Lempira	8.2584	View
57	TND	HRK Croatian Kuna	2.2484	View
58	TND	HTG Gourde	42.2323	View
59	TND	HUF Forint	119.6600	View
60	TND	IDR Rupiah	5350.26	View
61	TND	ILS New Israeli Sheqel	1.1813	View
62	TND	INR Indian Rupee	27.5846	View
63	TND	IQD Iraqi Dinar	422.1151	View
64	TND	IRR Iranian Rial	13557.53	View
65	TND	ISK Iceland Krona	42.7794	View
66	TND	JMD Jamaican Dollar	50.4907	View
67	TND	JOD Jordanian Dinar	0.228336	View
68	TND	JPY Yen	48.4216	View
69	TND	KES Kenyan Shilling	41.6829	View
70	TND	KGS Som	28.2443	View
71	TND	KHR Riel	1290.56	View
72	TND	KMF Comoro Franc	146.8093	View
73	TND	KPW North Korean Won	289.8572	View
74	TND	KRW Won	471.9349	View
75	TND	KWD Kuwaiti Dinar	0.099243	View
76	TND	KYD Cayman Islands Dollar	0.267790	View
77	TND	KZT Tenge	162.0869	View
78	TND	LAK Kip	6978.41	View
79	TND	LBP Lebanese Pound	28938.36	View
80	TND	LKR Sri Lanka Rupee	94.1824	View
81	TND	LRD Liberian Dollar	64.3789	View
82	TND	LSL Loti	5.8826	View
83	TND	LTL Lithuanian Litas	1.0304	View
84	TND	LVL Latvian Lats	0.209724	View
85	TND	LYD Libyan Dinar	1.5523	View
86	TND	MAD Moroccan Dirham	3.0364	View
87	TND	MDL Moldovan Leu	5.7883	View
88	TND	MGA Malagasy Ariary	1461.93	View
89	TND	MKD Denar	18.3622	View
90	TND	MMK Kyat	676.1681	View
91	TND	MNT Tugrik	1121.79	View
92	TND	MOP Pataca	2.5790	View
93	TND	MRO Ouguiya	127.3383	View
94	TND	MUR Mauritius Rupee	14.7159	View
95	TND	MVR Rufiyaa	4.9730	View
96	TND	MWK Kwacha	558.8345	View
97	TND	MXN Mexican Peso	6.4631	View
98	TND	MYR Malaysian Ringgit	1.4265	View
99	TND	MZN Mozambique Metical	20.5742	View
100	TND	NAD Namibia Dollar	5.8826	View
101	TND	NGN Naira	492.2459	View
102	TND	NIO Cordoba Oro	11.8465	View
103	TND	NOK Norwegian Krone	3.3909	View
104	TND	NPR Nepalese Rupee	44.1477	View
105	TND	NZD New Zealand Dollar	0.559714	View
106	TND	OMR Rial Omani	0.122689	View
107	TND	PAB Balboa	0.322054	View
108	TND	PEN Sol	1.1725	View
109	TND	PGK Kina	1.2705	View
110	TND	PHP Philippine Peso	18.5865	View
111	TND	PKR Pakistan Rupee	89.3501	View
112	TND	PLN Zloty	1.2465	View
113	TND	PYG Guarani	2571.27	View
114	TND	QAR Qatari Rial	1.1723	View
115	TND	RON New Romanian Leu	1.4856	View
116	TND	RSD Serbian Dinar	34.9815	View
117	TND	RUB Russian Ruble	27.2304	View
118	TND	RWF Rwanda Franc	456.6102	View
119	TND	SAR Saudi Riyal	1.1945	View
120	TND	SBD Solomon Islands Dollar	2.6707	View
121	TND	SCR Seychelles Rupee	4.6021	View
122	TND	SDG Sudanese Pound	193.3775	View
123	TND	SEK Swedish Krona	3.2359	View
124	TND	SGD Singapore Dollar	0.431047	View
125	TND	SHP Saint Helena Pound	0.248854	View
126	TND	SLL Leone	7335.92	View
127	TND	SOS Somali Shilling	183.8140	View
128	TND	SRD Surinam Dollar	11.7374	View
129	TND	STD Dobra	7369.30	View
130	TND	SVC El Salvador Colon	2.8180	View
131	TND	SYP Syrian Pound	4187.31	View
132	TND	SZL Lilangeni	5.8826	View
133	TND	THB Baht	10.9417	View
134	TND	TJS Somoni	3.5120	View
135	TND	TMT Turkmenistan New Manat	1.1268	View
136	TND	TOP Pa’anga	0.758358	View
137	TND	TRY Turkish Lira	12.2410	View
138	TND	TTD Trinidad and Tobago Dollar	2.1902	View
139	TND	TWD New Taiwan Dollar	10.4847	View
140	TND	TZS Tanzanian Shilling	846.0995	View
141	TND	UAH Hryvnia	13.4161	View
142	TND	UGX Uganda Shilling	1180.65	View
143	TND	USD US Dollar	0.322054	View
144	TND	UYU Peso Uruguayo	13.5609	View
145	TND	UZS Uzbekistan Sum	4175.87	View
146	TND	VEF Bolivar	2204765.16	View
147	TND	VND Dong	8147.09	View
148	TND	VUV Vatu	38.5291	View
149	TND	WST Tala	0.947337	View
150	TND	XAF CFA Franc BEAC	195.7457	View
151	TND	XCD East Caribbean Dollar	0.871752	View
152	TND	XOF CFA Franc BCEAO	193.8385	View
153	TND	XPF CFP Franc	35.1093	View
154	TND	YER Yemeni Rial	79.2550	View
155	TND	ZAR Rand	5.8803	View
156	TND	ZMW Zambian Kwacha	9.3228	View
157	TND	ZWL Zimbabwe Dollar	21476.11	View

1 TND = Rate shown in target currency as of Mar 26, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation