£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, March 26, 2025

Date

Mar 26, 2025

Available Rates

157

Previous Day

Mar 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7534	View
2	GIP	AFN Afghani	91.3581	View
3	GIP	ALL Lek	118.2547	View
4	GIP	AMD Armenian Dram	504.7577	View
5	GIP	ANG Netherlands Antillean Guilder	2.3329	View
6	GIP	AOA Kwanza	1190.52	View
7	GIP	ARS Argentine Peso	1385.55	View
8	GIP	AUD Australian Dollar	2.0486	View
9	GIP	AWG Aruban Florin	2.3165	View
10	GIP	AZN Azerbaijanian Manat	2.1528	View
11	GIP	BAM Convertible Mark	2.3453	View
12	GIP	BBD Barbados Dollar	2.5883	View
13	GIP	BDT Taka	157.2386	View
14	GIP	BGN Bulgarian Lev	2.3462	View
15	GIP	BHD Bahraini Dinar	0.482919	View
16	GIP	BIF Burundi Franc	3825.79	View
17	GIP	BMD Bermudian Dollar	1.2941	View
18	GIP	BND Brunei Dollar	1.6978	View
19	GIP	BOB Boliviano	8.9696	View
20	GIP	BRL Brazilian Real	7.4101	View
21	GIP	BSD Bahamian Dollar	1.2941	View
22	GIP	BTN Ngultrum	110.8255	View
23	GIP	BWP Pula	17.6279	View
24	GIP	BYN Belarussian Ruble	4.2335	View
25	GIP	BZD Belize Dollar	2.6054	View
26	GIP	CAD Canadian Dollar	1.8459	View
27	GIP	CDF Congolese Franc	3709.68	View
28	GIP	CHF Swiss Franc	1.1435	View
29	GIP	CLP Chilean Peso	1190.51	View
30	GIP	CNY Yuan Renminbi	9.4027	View
31	GIP	COP Colombian Peso	5312.58	View
32	GIP	CRC Costa Rican Colon	645.6026	View
33	GIP	CUC Peso Convertible	1.2941	View
34	GIP	CUP Cuban Peso	31.0614	View
35	GIP	CVE Cape Verde Escudo	132.2298	View
36	GIP	CZK Czech Koruna	29.9113	View
37	GIP	DJF Djibouti Franc	230.1849	View
38	GIP	DKK Danish Krone	8.9498	View
39	GIP	DOP Dominican Peso	81.9129	View
40	GIP	DZD Algerian Dinar	173.3866	View
41	GIP	EGP Egyptian Pound	65.4532	View
42	GIP	ERN Nakfa	19.4122	View
43	GIP	ETB Ethiopian Birr	169.7029	View
44	GIP	EUR Euro	1.1996	View
45	GIP	FJD Fiji Dollar	2.9909	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0032	View
48	GIP	GEL Lari	3.5925	View
49	GIP	GHS Ghana Cedi	20.0597	View
50	GIP	GMD Dalasi	93.2379	View
51	GIP	GNF Guinea Franc	11197.63	View
52	GIP	GTQ Quetzal	9.9744	View
53	GIP	GYD Guyana Dollar	270.7459	View
54	GIP	HKD Hong Kong Dollar	10.0631	View
55	GIP	HNL Lempira	33.1858	View
56	GIP	HRK Croatian Kuna	9.0350	View
57	GIP	HTG Gourde	169.7072	View
58	GIP	HUF Forint	480.8436	View
59	GIP	IDR Rupiah	21499.59	View
60	GIP	ILS New Israeli Sheqel	4.7469	View
61	GIP	INR Indian Rupee	110.8465	View
62	GIP	IQD Iraqi Dinar	1696.23	View
63	GIP	IRR Iranian Rial	54479.79	View
64	GIP	ISK Iceland Krona	171.9055	View
65	GIP	JMD Jamaican Dollar	202.8928	View
66	GIP	JOD Jordanian Dinar	0.917552	View
67	GIP	JPY Yen	194.5783	View
68	GIP	KES Kenyan Shilling	167.4992	View
69	GIP	KGS Som	113.4972	View
70	GIP	KHR Riel	5185.99	View
71	GIP	KMF Comoro Franc	589.9408	View
72	GIP	KPW North Korean Won	1164.77	View
73	GIP	KRW Won	1896.43	View
74	GIP	KWD Kuwaiti Dinar	0.398801	View
75	GIP	KYD Cayman Islands Dollar	1.0761	View
76	GIP	KZT Tenge	651.3327	View
77	GIP	LAK Kip	28042.16	View
78	GIP	LBP Lebanese Pound	116286.39	View
79	GIP	LKR Sri Lanka Rupee	378.4640	View
80	GIP	LRD Liberian Dollar	258.7013	View
81	GIP	LSL Loti	23.6387	View
82	GIP	LTL Lithuanian Litas	4.1404	View
83	GIP	LVL Latvian Lats	0.842759	View
84	GIP	LYD Libyan Dinar	6.2377	View
85	GIP	MAD Moroccan Dirham	12.2014	View
86	GIP	MDL Moldovan Leu	23.2598	View
87	GIP	MGA Malagasy Ariary	5874.64	View
88	GIP	MKD Denar	73.7870	View
89	GIP	MMK Kyat	2717.13	View
90	GIP	MNT Tugrik	4507.81	View
91	GIP	MOP Pataca	10.3637	View
92	GIP	MRO Ouguiya	511.6985	View
93	GIP	MUR Mauritius Rupee	59.1346	View
94	GIP	MVR Rufiyaa	19.9837	View
95	GIP	MWK Kwacha	2245.63	View
96	GIP	MXN Mexican Peso	25.9715	View
97	GIP	MYR Malaysian Ringgit	5.7324	View
98	GIP	MZN Mozambique Metical	82.6758	View
99	GIP	NAD Namibia Dollar	23.6387	View
100	GIP	NGN Naira	1978.05	View
101	GIP	NIO Cordoba Oro	47.6042	View
102	GIP	NOK Norwegian Krone	13.6259	View
103	GIP	NPR Nepalese Rupee	177.4040	View
104	GIP	NZD New Zealand Dollar	2.2492	View
105	GIP	OMR Rial Omani	0.493018	View
106	GIP	PAB Balboa	1.2941	View
107	GIP	PEN Sol	4.7118	View
108	GIP	PGK Kina	5.1055	View
109	GIP	PHP Philippine Peso	74.6883	View
110	GIP	PKR Pakistan Rupee	359.0460	View
111	GIP	PLN Zloty	5.0090	View
112	GIP	PYG Guarani	10332.44	View
113	GIP	QAR Qatari Rial	4.7107	View
114	GIP	RON New Romanian Leu	5.9697	View
115	GIP	RSD Serbian Dinar	140.5703	View
116	GIP	RUB Russian Ruble	109.4229	View
117	GIP	RWF Rwanda Franc	1834.85	View
118	GIP	SAR Saudi Riyal	4.7999	View
119	GIP	SBD Solomon Islands Dollar	10.7321	View
120	GIP	SCR Seychelles Rupee	18.4932	View
121	GIP	SDG Sudanese Pound	777.0713	View
122	GIP	SEK Swedish Krona	13.0033	View
123	GIP	SGD Singapore Dollar	1.7321	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29478.77	View
126	GIP	SOS Somali Shilling	738.6412	View
127	GIP	SRD Surinam Dollar	47.1658	View
128	GIP	STD Dobra	29612.90	View
129	GIP	SVC El Salvador Colon	11.3238	View
130	GIP	SYP Syrian Pound	16826.36	View
131	GIP	SZL Lilangeni	23.6387	View
132	GIP	THB Baht	43.9685	View
133	GIP	TJS Somoni	14.1126	View
134	GIP	TMT Turkmenistan New Manat	4.5279	View
135	GIP	TND Tunisian Dinar	4.0184	View
136	GIP	TOP Pa’anga	3.0474	View
137	GIP	TRY Turkish Lira	49.1893	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8013	View
139	GIP	TWD New Taiwan Dollar	42.1318	View
140	GIP	TZS Tanzanian Shilling	3399.98	View
141	GIP	UAH Hryvnia	53.9116	View
142	GIP	UGX Uganda Shilling	4744.35	View
143	GIP	USD US Dollar	1.2941	View
144	GIP	UYU Peso Uruguayo	54.4933	View
145	GIP	UZS Uzbekistan Sum	16780.39	View
146	GIP	VEF Bolivar	8859664.98	View
147	GIP	VND Dong	32738.39	View
148	GIP	VUV Vatu	154.8260	View
149	GIP	WST Tala	3.8068	View
150	GIP	XAF CFA Franc BEAC	786.5878	View
151	GIP	XCD East Caribbean Dollar	3.5031	View
152	GIP	XOF CFA Franc BCEAO	778.9238	View
153	GIP	XPF CFP Franc	141.0839	View
154	GIP	YER Yemeni Rial	318.4798	View
155	GIP	ZAR Rand	23.6294	View
156	GIP	ZMW Zambian Kwacha	37.4629	View
157	GIP	ZWL Zimbabwe Dollar	86299.98	View

1 GIP = Rate shown in target currency as of Mar 26, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation