د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, March 25, 2025

Date

Mar 25, 2025

Available Rates

157

Previous Day

Mar 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1830	View
2	TND	AFN Afghani	22.7637	View
3	TND	ALL Lek	29.3882	View
4	TND	AMD Armenian Dram	125.6483	View
5	TND	ANG Netherlands Antillean Guilder	0.580779	View
6	TND	AOA Kwanza	296.2144	View
7	TND	ARS Argentine Peso	344.1538	View
8	TND	AUD Australian Dollar	0.509453	View
9	TND	AWG Aruban Florin	0.576508	View
10	TND	AZN Azerbaijanian Manat	0.535766	View
11	TND	BAM Convertible Mark	0.582927	View
12	TND	BBD Barbados Dollar	0.644143	View
13	TND	BDT Taka	39.1455	View
14	TND	BGN Bulgarian Lev	0.581900	View
15	TND	BHD Bahraini Dinar	0.120177	View
16	TND	BIF Burundi Franc	953.9560	View
17	TND	BMD Bermudian Dollar	0.322071	View
18	TND	BND Brunei Dollar	0.422634	View
19	TND	BOB Boliviano	2.2306	View
20	TND	BRL Brazilian Real	1.8462	View
21	TND	BSD Bahamian Dollar	0.322071	View
22	TND	BTN Ngultrum	27.5609	View
23	TND	BWP Pula	4.3820	View
24	TND	BYN Belarussian Ruble	1.0536	View
25	TND	BZD Belize Dollar	0.648419	View
26	TND	CAD Canadian Dollar	0.459945	View
27	TND	CDF Congolese Franc	923.2188	View
28	TND	CHF Swiss Franc	0.283809	View
29	TND	CLP Chilean Peso	299.0009	View
30	TND	CNY Yuan Renminbi	2.3377	View
31	TND	COP Colombian Peso	1334.48	View
32	TND	CRC Costa Rican Colon	160.9413	View
33	TND	CUC Peso Convertible	0.322071	View
34	TND	CUP Cuban Peso	7.7280	View
35	TND	CVE Cape Verde Escudo	32.8655	View
36	TND	CZK Czech Koruna	7.4036	View
37	TND	DJF Djibouti Franc	57.2841	View
38	TND	DKK Danish Krone	2.2195	View
39	TND	DOP Dominican Peso	20.3857	View
40	TND	DZD Algerian Dinar	43.1259	View
41	TND	EGP Egyptian Pound	16.2975	View
42	TND	ERN Nakfa	4.8311	View
43	TND	ETB Ethiopian Birr	41.9017	View
44	TND	EUR Euro	0.297525	View
45	TND	FJD Fiji Dollar	0.740830	View
46	TND	FKP Falkland Islands Pound	0.249201	View
47	TND	GBP Pound Sterling	0.248627	View
48	TND	GEL Lari	0.894766	View
49	TND	GHS Ghana Cedi	4.9929	View
50	TND	GIP Gibraltar Pound	0.249201	View
51	TND	GMD Dalasi	23.1568	View
52	TND	GNF Guinea Franc	2786.39	View
53	TND	GTQ Quetzal	2.4814	View
54	TND	GYD Guyana Dollar	67.5795	View
55	TND	HKD Hong Kong Dollar	2.5040	View
56	TND	HNL Lempira	8.2576	View
57	TND	HRK Croatian Kuna	2.2456	View
58	TND	HTG Gourde	42.2299	View
59	TND	HUF Forint	118.4153	View
60	TND	IDR Rupiah	5335.14	View
61	TND	ILS New Israeli Sheqel	1.1799	View
62	TND	INR Indian Rupee	27.6023	View
63	TND	IQD Iraqi Dinar	422.1973	View
64	TND	IRR Iranian Rial	13555.80	View
65	TND	ISK Iceland Krona	42.8735	View
66	TND	JMD Jamaican Dollar	50.4423	View
67	TND	JOD Jordanian Dinar	0.228348	View
68	TND	JPY Yen	48.2944	View
69	TND	KES Kenyan Shilling	41.6754	View
70	TND	KGS Som	28.2473	View
71	TND	KHR Riel	1289.90	View
72	TND	KMF Comoro Franc	146.6290	View
73	TND	KPW North Korean Won	289.8622	View
74	TND	KRW Won	472.2212	View
75	TND	KWD Kuwaiti Dinar	0.099235	View
76	TND	KYD Cayman Islands Dollar	0.267870	View
77	TND	KZT Tenge	162.2086	View
78	TND	LAK Kip	6972.38	View
79	TND	LBP Lebanese Pound	28974.50	View
80	TND	LKR Sri Lanka Rupee	94.1760	View
81	TND	LRD Liberian Dollar	64.3611	View
82	TND	LSL Loti	5.8719	View
83	TND	LTL Lithuanian Litas	1.0291	View
84	TND	LVL Latvian Lats	0.209466	View
85	TND	LYD Libyan Dinar	1.5524	View
86	TND	MAD Moroccan Dirham	3.0285	View
87	TND	MDL Moldovan Leu	5.7887	View
88	TND	MGA Malagasy Ariary	1460.86	View
89	TND	MKD Denar	18.3456	View
90	TND	MMK Kyat	676.1654	View
91	TND	MNT Tugrik	1121.28	View
92	TND	MOP Pataca	2.5792	View
93	TND	MRO Ouguiya	127.6941	View
94	TND	MUR Mauritius Rupee	14.6858	View
95	TND	MVR Rufiyaa	4.9721	View
96	TND	MWK Kwacha	558.9466	View
97	TND	MXN Mexican Peso	6.4426	View
98	TND	MYR Malaysian Ringgit	1.4287	View
99	TND	MZN Mozambique Metical	20.5751	View
100	TND	NAD Namibia Dollar	5.8719	View
101	TND	NGN Naira	490.3526	View
102	TND	NIO Cordoba Oro	11.8521	View
103	TND	NOK Norwegian Krone	3.3647	View
104	TND	NPR Nepalese Rupee	44.1181	View
105	TND	NZD New Zealand Dollar	0.560360	View
106	TND	OMR Rial Omani	0.122682	View
107	TND	PAB Balboa	0.322071	View
108	TND	PEN Sol	1.1753	View
109	TND	PGK Kina	1.2801	View
110	TND	PHP Philippine Peso	18.5287	View
111	TND	PKR Pakistan Rupee	89.3436	View
112	TND	PLN Zloty	1.2387	View
113	TND	PYG Guarani	2569.31	View
114	TND	QAR Qatari Rial	1.1723	View
115	TND	RON New Romanian Leu	1.4804	View
116	TND	RSD Serbian Dinar	34.9341	View
117	TND	RUB Russian Ruble	27.0024	View
118	TND	RWF Rwanda Franc	459.3733	View
119	TND	SAR Saudi Riyal	1.1945	View
120	TND	SBD Solomon Islands Dollar	2.7146	View
121	TND	SCR Seychelles Rupee	4.6618	View
122	TND	SDG Sudanese Pound	193.5477	View
123	TND	SEK Swedish Krona	3.2125	View
124	TND	SGD Singapore Dollar	0.430192	View
125	TND	SHP Saint Helena Pound	0.249201	View
126	TND	SLL Leone	7339.69	View
127	TND	SOS Somali Shilling	183.8452	View
128	TND	SRD Surinam Dollar	11.8216	View
129	TND	STD Dobra	7354.30	View
130	TND	SVC El Salvador Colon	2.8181	View
131	TND	SYP Syrian Pound	4187.49	View
132	TND	SZL Lilangeni	5.8719	View
133	TND	THB Baht	10.9005	View
134	TND	TJS Somoni	3.5130	View
135	TND	TMT Turkmenistan New Manat	1.1260	View
136	TND	TOP Pa’anga	0.763978	View
137	TND	TRY Turkish Lira	12.2307	View
138	TND	TTD Trinidad and Tobago Dollar	2.1915	View
139	TND	TWD New Taiwan Dollar	10.4737	View
140	TND	TZS Tanzanian Shilling	845.6918	View
141	TND	UAH Hryvnia	13.4184	View
142	TND	UGX Uganda Shilling	1180.35	View
143	TND	USD US Dollar	0.322071	View
144	TND	UYU Peso Uruguayo	13.6056	View
145	TND	UZS Uzbekistan Sum	4177.14	View
146	TND	VEF Bolivar	2198690.88	View
147	TND	VND Dong	8161.96	View
148	TND	VUV Vatu	38.5886	View
149	TND	WST Tala	0.908346	View
150	TND	XAF CFA Franc BEAC	195.5054	View
151	TND	XCD East Caribbean Dollar	0.871800	View
152	TND	XOF CFA Franc BCEAO	193.2912	View
153	TND	XPF CFP Franc	35.0307	View
154	TND	YER Yemeni Rial	79.2725	View
155	TND	ZAR Rand	5.8503	View
156	TND	ZMW Zambian Kwacha	9.3370	View
157	TND	ZWL Zimbabwe Dollar	21495.62	View

1 TND = Rate shown in target currency as of Mar 25, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation