ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, March 26, 2025

Date

Mar 26, 2025

Available Rates

157

Previous Day

Mar 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336822	View
2	TJS	AFN Afghani	6.4735	View
3	TJS	ALL Lek	8.3794	View
4	TJS	AMD Armenian Dram	35.7665	View
5	TJS	ANG Netherlands Antillean Guilder	0.165304	View
6	TJS	AOA Kwanza	84.3584	View
7	TJS	ARS Argentine Peso	98.1784	View
8	TJS	AUD Australian Dollar	0.145160	View
9	TJS	AWG Aruban Florin	0.164146	View
10	TJS	AZN Azerbaijanian Manat	0.152545	View
11	TJS	BAM Convertible Mark	0.166186	View
12	TJS	BBD Barbados Dollar	0.183403	View
13	TJS	BDT Taka	11.1417	View
14	TJS	BGN Bulgarian Lev	0.166249	View
15	TJS	BHD Bahraini Dinar	0.034219	View
16	TJS	BIF Burundi Franc	271.0900	View
17	TJS	BMD Bermudian Dollar	0.091701	View
18	TJS	BND Brunei Dollar	0.120305	View
19	TJS	BOB Boliviano	0.635577	View
20	TJS	BRL Brazilian Real	0.525066	View
21	TJS	BSD Bahamian Dollar	0.091701	View
22	TJS	BTN Ngultrum	7.8529	View
23	TJS	BWP Pula	1.2491	View
24	TJS	BYN Belarussian Ruble	0.299979	View
25	TJS	BZD Belize Dollar	0.184612	View
26	TJS	CAD Canadian Dollar	0.130794	View
27	TJS	CDF Congolese Franc	262.8629	View
28	TJS	CHF Swiss Franc	0.081025	View
29	TJS	CLP Chilean Peso	84.3580	View
30	TJS	CNY Yuan Renminbi	0.666265	View
31	TJS	COP Colombian Peso	376.4420	View
32	TJS	CRC Costa Rican Colon	45.7465	View
33	TJS	CUC Peso Convertible	0.091701	View
34	TJS	CUP Cuban Peso	2.2010	View
35	TJS	CVE Cape Verde Escudo	9.3696	View
36	TJS	CZK Czech Koruna	2.1195	View
37	TJS	DJF Djibouti Franc	16.3106	View
38	TJS	DKK Danish Krone	0.634168	View
39	TJS	DOP Dominican Peso	5.8042	View
40	TJS	DZD Algerian Dinar	12.2859	View
41	TJS	EGP Egyptian Pound	4.6379	View
42	TJS	ERN Nakfa	1.3755	View
43	TJS	ETB Ethiopian Birr	12.0249	View
44	TJS	EUR Euro	0.085003	View
45	TJS	FJD Fiji Dollar	0.211932	View
46	TJS	FKP Falkland Islands Pound	0.070858	View
47	TJS	GBP Pound Sterling	0.071082	View
48	TJS	GEL Lari	0.254563	View
49	TJS	GHS Ghana Cedi	1.4214	View
50	TJS	GIP Gibraltar Pound	0.070858	View
51	TJS	GMD Dalasi	6.6067	View
52	TJS	GNF Guinea Franc	793.4493	View
53	TJS	GTQ Quetzal	0.706774	View
54	TJS	GYD Guyana Dollar	19.1847	View
55	TJS	HKD Hong Kong Dollar	0.713059	View
56	TJS	HNL Lempira	2.3515	View
57	TJS	HRK Croatian Kuna	0.640205	View
58	TJS	HTG Gourde	12.0252	View
59	TJS	HUF Forint	34.0719	View
60	TJS	IDR Rupiah	1523.43	View
61	TJS	ILS New Israeli Sheqel	0.336358	View
62	TJS	INR Indian Rupee	7.8544	View
63	TJS	IQD Iraqi Dinar	120.1929	View
64	TJS	IRR Iranian Rial	3860.36	View
65	TJS	ISK Iceland Krona	12.1810	View
66	TJS	JMD Jamaican Dollar	14.3767	View
67	TJS	JOD Jordanian Dinar	0.065016	View
68	TJS	JPY Yen	13.7876	View
69	TJS	KES Kenyan Shilling	11.8688	View
70	TJS	KGS Som	8.0423	View
71	TJS	KHR Riel	367.4723	View
72	TJS	KMF Comoro Franc	41.8024	View
73	TJS	KPW North Korean Won	82.5338	View
74	TJS	KRW Won	134.3785	View
75	TJS	KWD Kuwaiti Dinar	0.028258	View
76	TJS	KYD Cayman Islands Dollar	0.076250	View
77	TJS	KZT Tenge	46.1526	View
78	TJS	LAK Kip	1987.03	View
79	TJS	LBP Lebanese Pound	8239.90	View
80	TJS	LKR Sri Lanka Rupee	26.8175	View
81	TJS	LRD Liberian Dollar	18.3312	View
82	TJS	LSL Loti	1.6750	View
83	TJS	LTL Lithuanian Litas	0.293383	View
84	TJS	LVL Latvian Lats	0.059716	View
85	TJS	LYD Libyan Dinar	0.441998	View
86	TJS	MAD Moroccan Dirham	0.864572	View
87	TJS	MDL Moldovan Leu	1.6482	View
88	TJS	MGA Malagasy Ariary	416.2692	View
89	TJS	MKD Denar	5.2284	View
90	TJS	MMK Kyat	192.5318	View
91	TJS	MNT Tugrik	319.4174	View
92	TJS	MOP Pataca	0.734356	View
93	TJS	MRO Ouguiya	36.2583	View
94	TJS	MUR Mauritius Rupee	4.1902	View
95	TJS	MVR Rufiyaa	1.4160	View
96	TJS	MWK Kwacha	159.1223	View
97	TJS	MXN Mexican Peso	1.8403	View
98	TJS	MYR Malaysian Ringgit	0.406188	View
99	TJS	MZN Mozambique Metical	5.8583	View
100	TJS	NAD Namibia Dollar	1.6750	View
101	TJS	NGN Naira	140.1619	View
102	TJS	NIO Cordoba Oro	3.3732	View
103	TJS	NOK Norwegian Krone	0.965511	View
104	TJS	NPR Nepalese Rupee	12.5706	View
105	TJS	NZD New Zealand Dollar	0.159372	View
106	TJS	OMR Rial Omani	0.034934	View
107	TJS	PAB Balboa	0.091701	View
108	TJS	PEN Sol	0.333869	View
109	TJS	PGK Kina	0.361768	View
110	TJS	PHP Philippine Peso	5.2923	View
111	TJS	PKR Pakistan Rupee	25.4415	View
112	TJS	PLN Zloty	0.354931	View
113	TJS	PYG Guarani	732.1428	View
114	TJS	QAR Qatari Rial	0.333794	View
115	TJS	RON New Romanian Leu	0.423002	View
116	TJS	RSD Serbian Dinar	9.9606	View
117	TJS	RUB Russian Ruble	7.7536	View
118	TJS	RWF Rwanda Franc	130.0150	View
119	TJS	SAR Saudi Riyal	0.340112	View
120	TJS	SBD Solomon Islands Dollar	0.760459	View
121	TJS	SCR Seychelles Rupee	1.3104	View
122	TJS	SDG Sudanese Pound	55.0622	View
123	TJS	SEK Swedish Krona	0.921394	View
124	TJS	SGD Singapore Dollar	0.122736	View
125	TJS	SHP Saint Helena Pound	0.070858	View
126	TJS	SLL Leone	2088.83	View
127	TJS	SOS Somali Shilling	52.3391	View
128	TJS	SRD Surinam Dollar	3.3421	View
129	TJS	STD Dobra	2098.33	View
130	TJS	SVC El Salvador Colon	0.802390	View
131	TJS	SYP Syrian Pound	1192.29	View
132	TJS	SZL Lilangeni	1.6750	View
133	TJS	THB Baht	3.1155	View
134	TJS	TMT Turkmenistan New Manat	0.320839	View
135	TJS	TND Tunisian Dinar	0.284739	View
136	TJS	TOP Pa’anga	0.215934	View
137	TJS	TRY Turkish Lira	3.4855	View
138	TJS	TTD Trinidad and Tobago Dollar	0.623645	View
139	TJS	TWD New Taiwan Dollar	2.9854	View
140	TJS	TZS Tanzanian Shilling	240.9180	View
141	TJS	UAH Hryvnia	3.8201	View
142	TJS	UGX Uganda Shilling	336.1783	View
143	TJS	USD US Dollar	0.091701	View
144	TJS	UYU Peso Uruguayo	3.8613	View
145	TJS	UZS Uzbekistan Sum	1189.04	View
146	TJS	VEF Bolivar	627783.93	View
147	TJS	VND Dong	2319.80	View
148	TJS	VUV Vatu	10.9708	View
149	TJS	WST Tala	0.269744	View
150	TJS	XAF CFA Franc BEAC	55.7365	View
151	TJS	XCD East Caribbean Dollar	0.248222	View
152	TJS	XOF CFA Franc BCEAO	55.1935	View
153	TJS	XPF CFP Franc	9.9970	View
154	TJS	YER Yemeni Rial	22.5670	View
155	TJS	ZAR Rand	1.6743	View
156	TJS	ZMW Zambian Kwacha	2.6546	View
157	TJS	ZWL Zimbabwe Dollar	6115.10	View

1 TJS = Rate shown in target currency as of Mar 26, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation