Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, March 26, 2025

Date

Mar 26, 2025

Available Rates

157

Previous Day

Mar 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.796266	View
2	RON	AFN Afghani	15.3037	View
3	RON	ALL Lek	19.8093	View
4	RON	AMD Armenian Dram	84.5537	View
5	RON	ANG Netherlands Antillean Guilder	0.390789	View
6	RON	AOA Kwanza	199.4277	View
7	RON	ARS Argentine Peso	232.0988	View
8	RON	AUD Australian Dollar	0.343166	View
9	RON	AWG Aruban Florin	0.388049	View
10	RON	AZN Azerbaijanian Manat	0.360626	View
11	RON	BAM Convertible Mark	0.392873	View
12	RON	BBD Barbados Dollar	0.433575	View
13	RON	BDT Taka	26.3396	View
14	RON	BGN Bulgarian Lev	0.393022	View
15	RON	BHD Bahraini Dinar	0.080895	View
16	RON	BIF Burundi Franc	640.8708	View
17	RON	BMD Bermudian Dollar	0.216787	View
18	RON	BND Brunei Dollar	0.284408	View
19	RON	BOB Boliviano	1.5025	View
20	RON	BRL Brazilian Real	1.2413	View
21	RON	BSD Bahamian Dollar	0.216787	View
22	RON	BTN Ngultrum	18.5648	View
23	RON	BWP Pula	2.9529	View
24	RON	BYN Belarussian Ruble	0.709167	View
25	RON	BZD Belize Dollar	0.436432	View
26	RON	CAD Canadian Dollar	0.309205	View
27	RON	CDF Congolese Franc	621.4214	View
28	RON	CHF Swiss Franc	0.191547	View
29	RON	CLP Chilean Peso	199.4266	View
30	RON	CNY Yuan Renminbi	1.5751	View
31	RON	COP Colombian Peso	889.9284	View
32	RON	CRC Costa Rican Colon	108.1472	View
33	RON	CUC Peso Convertible	0.216787	View
34	RON	CUP Cuban Peso	5.2032	View
35	RON	CVE Cape Verde Escudo	22.1503	View
36	RON	CZK Czech Koruna	5.0106	View
37	RON	DJF Djibouti Franc	38.5591	View
38	RON	DKK Danish Krone	1.4992	View
39	RON	DOP Dominican Peso	13.7215	View
40	RON	DZD Algerian Dinar	29.0446	View
41	RON	EGP Egyptian Pound	10.9643	View
42	RON	ERN Nakfa	3.2518	View
43	RON	ETB Ethiopian Birr	28.4275	View
44	RON	EUR Euro	0.200952	View
45	RON	FJD Fiji Dollar	0.501019	View
46	RON	FKP Falkland Islands Pound	0.167513	View
47	RON	GBP Pound Sterling	0.168042	View
48	RON	GEL Lari	0.601800	View
49	RON	GHS Ghana Cedi	3.3603	View
50	RON	GIP Gibraltar Pound	0.167513	View
51	RON	GMD Dalasi	15.6186	View
52	RON	GNF Guinea Franc	1875.76	View
53	RON	GTQ Quetzal	1.6709	View
54	RON	GYD Guyana Dollar	45.3536	View
55	RON	HKD Hong Kong Dollar	1.6857	View
56	RON	HNL Lempira	5.5591	View
57	RON	HRK Croatian Kuna	1.5135	View
58	RON	HTG Gourde	28.4282	View
59	RON	HUF Forint	80.5478	View
60	RON	IDR Rupiah	3601.47	View
61	RON	ILS New Israeli Sheqel	0.795169	View
62	RON	INR Indian Rupee	18.5683	View
63	RON	IQD Iraqi Dinar	284.1422	View
64	RON	IRR Iranian Rial	9126.10	View
65	RON	ISK Iceland Krona	28.7965	View
66	RON	JMD Jamaican Dollar	33.9873	View
67	RON	JOD Jordanian Dinar	0.153702	View
68	RON	JPY Yen	32.5945	View
69	RON	KES Kenyan Shilling	28.0584	View
70	RON	KGS Som	19.0123	View
71	RON	KHR Riel	868.7236	View
72	RON	KMF Comoro Franc	98.8231	View
73	RON	KPW North Korean Won	195.1142	View
74	RON	KRW Won	317.6778	View
75	RON	KWD Kuwaiti Dinar	0.066804	View
76	RON	KYD Cayman Islands Dollar	0.180260	View
77	RON	KZT Tenge	109.1070	View
78	RON	LAK Kip	4697.44	View
79	RON	LBP Lebanese Pound	19479.54	View
80	RON	LKR Sri Lanka Rupee	63.3978	View
81	RON	LRD Liberian Dollar	43.3360	View
82	RON	LSL Loti	3.9598	View
83	RON	LTL Lithuanian Litas	0.693574	View
84	RON	LVL Latvian Lats	0.141173	View
85	RON	LYD Libyan Dinar	1.0449	View
86	RON	MAD Moroccan Dirham	2.0439	View
87	RON	MDL Moldovan Leu	3.8963	View
88	RON	MGA Malagasy Ariary	984.0819	View
89	RON	MKD Denar	12.3603	View
90	RON	MMK Kyat	455.1552	View
91	RON	MNT Tugrik	755.1194	View
92	RON	MOP Pataca	1.7361	View
93	RON	MRO Ouguiya	85.7164	View
94	RON	MUR Mauritius Rupee	9.9058	View
95	RON	MVR Rufiyaa	3.3475	View
96	RON	MWK Kwacha	376.1734	View
97	RON	MXN Mexican Peso	4.3506	View
98	RON	MYR Malaysian Ringgit	0.960251	View
99	RON	MZN Mozambique Metical	13.8493	View
100	RON	NAD Namibia Dollar	3.9598	View
101	RON	NGN Naira	331.3500	View
102	RON	NIO Cordoba Oro	7.9744	View
103	RON	NOK Norwegian Krone	2.2825	View
104	RON	NPR Nepalese Rupee	29.7176	View
105	RON	NZD New Zealand Dollar	0.376765	View
106	RON	OMR Rial Omani	0.082587	View
107	RON	PAB Balboa	0.216787	View
108	RON	PEN Sol	0.789285	View
109	RON	PGK Kina	0.855240	View
110	RON	PHP Philippine Peso	12.5113	View
111	RON	PKR Pakistan Rupee	60.1451	View
112	RON	PLN Zloty	0.839077	View
113	RON	PYG Guarani	1730.82	View
114	RON	QAR Qatari Rial	0.789106	View
115	RON	RSD Serbian Dinar	23.5474	View
116	RON	RUB Russian Ruble	18.3298	View
117	RON	RWF Rwanda Franc	307.3622	View
118	RON	SAR Saudi Riyal	0.804042	View
119	RON	SBD Solomon Islands Dollar	1.7978	View
120	RON	SCR Seychelles Rupee	3.0979	View
121	RON	SDG Sudanese Pound	130.1700	View
122	RON	SEK Swedish Krona	2.1782	View
123	RON	SGD Singapore Dollar	0.290155	View
124	RON	SHP Saint Helena Pound	0.167513	View
125	RON	SLL Leone	4938.09	View
126	RON	SOS Somali Shilling	123.7324	View
127	RON	SRD Surinam Dollar	7.9009	View
128	RON	STD Dobra	4960.56	View
129	RON	SVC El Salvador Colon	1.8969	View
130	RON	SYP Syrian Pound	2818.64	View
131	RON	SZL Lilangeni	3.9598	View
132	RON	THB Baht	7.3653	View
133	RON	TJS Somoni	2.3641	View
134	RON	TMT Turkmenistan New Manat	0.758480	View
135	RON	TND Tunisian Dinar	0.673139	View
136	RON	TOP Pa’anga	0.510481	View
137	RON	TRY Turkish Lira	8.2399	View
138	RON	TTD Trinidad and Tobago Dollar	1.4743	View
139	RON	TWD New Taiwan Dollar	7.0576	View
140	RON	TZS Tanzanian Shilling	569.5427	View
141	RON	UAH Hryvnia	9.0309	View
142	RON	UGX Uganda Shilling	794.7430	View
143	RON	USD US Dollar	0.216787	View
144	RON	UYU Peso Uruguayo	9.1284	View
145	RON	UZS Uzbekistan Sum	2810.94	View
146	RON	VEF Bolivar	1484113.70	View
147	RON	VND Dong	5484.12	View
148	RON	VUV Vatu	25.9354	View
149	RON	WST Tala	0.637689	View
150	RON	XAF CFA Franc BEAC	131.7641	View
151	RON	XCD East Caribbean Dollar	0.586810	View
152	RON	XOF CFA Franc BCEAO	130.4803	View
153	RON	XPF CFP Franc	23.6335	View
154	RON	YER Yemeni Rial	53.3497	View
155	RON	ZAR Rand	3.9582	View
156	RON	ZMW Zambian Kwacha	6.2755	View
157	RON	ZWL Zimbabwe Dollar	14456.41	View

1 RON = Rate shown in target currency as of Mar 26, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation