د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, March 26, 2025

Date

Mar 26, 2025

Available Rates

157

Previous Day

Mar 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	99.5672	View
3	JOD	ALL Lek	128.8807	View
4	JOD	AMD Armenian Dram	550.1134	View
5	JOD	ANG Netherlands Antillean Guilder	2.5425	View
6	JOD	AOA Kwanza	1297.49	View
7	JOD	ARS Argentine Peso	1510.05	View
8	JOD	AUD Australian Dollar	2.2327	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.5561	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.3675	View
14	JOD	BGN Bulgarian Lev	2.5570	View
15	JOD	BHD Bahraini Dinar	0.526313	View
16	JOD	BIF Burundi Franc	4169.56	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8504	View
19	JOD	BOB Boliviano	9.7756	View
20	JOD	BRL Brazilian Real	8.0759	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.7839	View
23	JOD	BWP Pula	19.2118	View
24	JOD	BYN Belarussian Ruble	4.6139	View
25	JOD	BZD Belize Dollar	2.8395	View
26	JOD	CAD Canadian Dollar	2.0117	View
27	JOD	CDF Congolese Franc	4043.02	View
28	JOD	CHF Swiss Franc	1.2462	View
29	JOD	CLP Chilean Peso	1297.49	View
30	JOD	CNY Yuan Renminbi	10.2476	View
31	JOD	COP Colombian Peso	5789.94	View
32	JOD	CRC Costa Rican Colon	703.6140	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8524	View
35	JOD	CVE Cape Verde Escudo	144.1114	View
36	JOD	CZK Czech Koruna	32.5990	View
37	JOD	DJF Djibouti Franc	250.8684	View
38	JOD	DKK Danish Krone	9.7540	View
39	JOD	DOP Dominican Peso	89.2733	View
40	JOD	DZD Algerian Dinar	188.9664	View
41	JOD	EGP Egyptian Pound	71.3346	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	184.9518	View
44	JOD	EUR Euro	1.3074	View
45	JOD	FJD Fiji Dollar	3.2597	View
46	JOD	FKP Falkland Islands Pound	1.0899	View
47	JOD	GBP Pound Sterling	1.0933	View
48	JOD	GEL Lari	3.9154	View
49	JOD	GHS Ghana Cedi	21.8622	View
50	JOD	GIP Gibraltar Pound	1.0899	View
51	JOD	GMD Dalasi	101.6159	View
52	JOD	GNF Guinea Franc	12203.81	View
53	JOD	GTQ Quetzal	10.8707	View
54	JOD	GYD Guyana Dollar	295.0741	View
55	JOD	HKD Hong Kong Dollar	10.9674	View
56	JOD	HNL Lempira	36.1677	View
57	JOD	HRK Croatian Kuna	9.8468	View
58	JOD	HTG Gourde	184.9564	View
59	JOD	HUF Forint	524.0504	View
60	JOD	IDR Rupiah	23431.46	View
61	JOD	ILS New Israeli Sheqel	5.1734	View
62	JOD	INR Indian Rupee	120.8068	View
63	JOD	IQD Iraqi Dinar	1848.65	View
64	JOD	IRR Iranian Rial	59375.14	View
65	JOD	ISK Iceland Krona	187.3523	View
66	JOD	JMD Jamaican Dollar	221.1240	View
67	JOD	JPY Yen	212.0624	View
68	JOD	KES Kenyan Shilling	182.5500	View
69	JOD	KGS Som	123.6957	View
70	JOD	KHR Riel	5651.98	View
71	JOD	KMF Comoro Franc	642.9507	View
72	JOD	KPW North Korean Won	1269.43	View
73	JOD	KRW Won	2066.84	View
74	JOD	KWD Kuwaiti Dinar	0.434636	View
75	JOD	KYD Cayman Islands Dollar	1.1728	View
76	JOD	KZT Tenge	709.8590	View
77	JOD	LAK Kip	30561.92	View
78	JOD	LBP Lebanese Pound	126735.44	View
79	JOD	LKR Sri Lanka Rupee	412.4714	View
80	JOD	LRD Liberian Dollar	281.9472	View
81	JOD	LSL Loti	25.7628	View
82	JOD	LTL Lithuanian Litas	4.5125	View
83	JOD	LVL Latvian Lats	0.918486	View
84	JOD	LYD Libyan Dinar	6.7982	View
85	JOD	MAD Moroccan Dirham	13.2977	View
86	JOD	MDL Moldovan Leu	25.3498	View
87	JOD	MGA Malagasy Ariary	6402.51	View
88	JOD	MKD Denar	80.4173	View
89	JOD	MMK Kyat	2961.28	View
90	JOD	MNT Tugrik	4912.87	View
91	JOD	MOP Pataca	11.2949	View
92	JOD	MRO Ouguiya	557.6778	View
93	JOD	MUR Mauritius Rupee	64.4482	View
94	JOD	MVR Rufiyaa	21.7794	View
95	JOD	MWK Kwacha	2447.41	View
96	JOD	MXN Mexican Peso	28.3052	View
97	JOD	MYR Malaysian Ringgit	6.2475	View
98	JOD	MZN Mozambique Metical	90.1048	View
99	JOD	NAD Namibia Dollar	25.7628	View
100	JOD	NGN Naira	2155.79	View
101	JOD	NIO Cordoba Oro	51.8818	View
102	JOD	NOK Norwegian Krone	14.8503	View
103	JOD	NPR Nepalese Rupee	193.3448	View
104	JOD	NZD New Zealand Dollar	2.4513	View
105	JOD	OMR Rial Omani	0.537318	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1352	View
108	JOD	PGK Kina	5.5643	View
109	JOD	PHP Philippine Peso	81.3995	View
110	JOD	PKR Pakistan Rupee	391.3086	View
111	JOD	PLN Zloty	5.4591	View
112	JOD	PYG Guarani	11260.87	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.5061	View
115	JOD	RSD Serbian Dinar	153.2014	View
116	JOD	RUB Russian Ruble	119.2552	View
117	JOD	RWF Rwanda Franc	1999.72	View
118	JOD	SAR Saudi Riyal	5.2312	View
119	JOD	SBD Solomon Islands Dollar	11.6964	View
120	JOD	SCR Seychelles Rupee	20.1550	View
121	JOD	SDG Sudanese Pound	846.8960	View
122	JOD	SEK Swedish Krona	14.1717	View
123	JOD	SGD Singapore Dollar	1.8878	View
124	JOD	SHP Saint Helena Pound	1.0899	View
125	JOD	SLL Leone	32127.63	View
126	JOD	SOS Somali Shilling	805.0127	View
127	JOD	SRD Surinam Dollar	51.4039	View
128	JOD	STD Dobra	32273.80	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	25.7628	View
132	JOD	THB Baht	47.9193	View
133	JOD	TJS Somoni	15.3807	View
134	JOD	TMT Turkmenistan New Manat	4.9347	View
135	JOD	TND Tunisian Dinar	4.3795	View
136	JOD	TOP Pa’anga	3.3212	View
137	JOD	TRY Turkish Lira	53.6093	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5921	View
139	JOD	TWD New Taiwan Dollar	45.9176	View
140	JOD	TZS Tanzanian Shilling	3705.49	View
141	JOD	UAH Hryvnia	58.7559	View
142	JOD	UGX Uganda Shilling	5170.66	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	59.3899	View
145	JOD	UZS Uzbekistan Sum	18288.21	View
146	JOD	VEF Bolivar	9655760.99	View
147	JOD	VND Dong	35680.14	View
148	JOD	VUV Vatu	168.7380	View
149	JOD	WST Tala	4.1489	View
150	JOD	XAF CFA Franc BEAC	857.2676	View
151	JOD	XCD East Caribbean Dollar	3.8178	View
152	JOD	XOF CFA Franc BCEAO	848.9149	View
153	JOD	XPF CFP Franc	153.7612	View
154	JOD	YER Yemeni Rial	347.0972	View
155	JOD	ZAR Rand	25.7526	View
156	JOD	ZMW Zambian Kwacha	40.8291	View
157	JOD	ZWL Zimbabwe Dollar	94054.57	View

1 JOD = Rate shown in target currency as of Mar 26, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation